Hubtown Ltd Share Price Hubtown

13.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

13.75

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 14 14 13.70 13.90 38 0.23 16,608 0.30 -0.10
16-Jan-2020 14 14 13.60 13.90 33 0.13 9,695 0.45 -0.10
15-Jan-2020 14 14 13.60 13.80 42 0.19 13,645 0.40 -0.30
14-Jan-2020 14 14 13.60 13.70 39 0.47 34,035 0.45 -0.30
13-Jan-2020 14.30 14.50 13.50 14 60 0.68 48,814 1 -0.30
10-Jan-2020 13.70 14.40 13.70 14 36 0.14 9,654 0.75 0.30
09-Jan-2020 14.20 14.40 13.70 13.80 57 0.09 6,517 0.75 -0.40
08-Jan-2020 14.40 14.40 13.60 13.80 48 0.08 5,660 0.80 -0.50
07-Jan-2020 14 14.50 13.80 13.80 61 0.16 11,419 0.70 -0.20
06-Jan-2020 15.60 15.60 14.50 14.50 34 0.05 3,131 1.10 -1.10
03-Jan-2020 14.40 15.40 14.40 15.30 50 0.09 5,800 0.95 0.85
02-Jan-2020 14.50 15 14.30 14.70 39 0.11 7,549 0.65 0.20
01-Jan-2020 14.30 14.80 14.30 14.60 10 0.01 835 0.50 0.30
31-Dec-2019 15.40 15.40 14.30 14.70 26 0.02 1,246 1.05 -0.70
30-Dec-2019 14.10 15.10 14.10 14.80 23 0.20 13,941 1.05 0.65
27-Dec-2019 14.60 14.60 14.10 14.50 15 0.02 1,733 0.50 -0.10
26-Dec-2019 14.50 14.70 14.10 14.10 16 0.03 1,768 0.60 -0.40
24-Dec-2019 14.20 14.80 14.20 14.20 23 0.02 1,615 0.60 0
23-Dec-2019 14.10 14.60 14.10 14.20 20 0.07 5,004 0.50 0.05
20-Dec-2019 14 14.50 14 14.20 16 0.02 1,287 0.50 0.20
19-Dec-2019 14.10 14.90 13.80 14.20 45 0.09 6,289 1.10 0.10
18-Dec-2019 14.60 14.90 14.20 14.20 6 0.01 556 0.65 -0.40