Hypersoft Technologies Share Price History

CMP as on29-Nov-21 12:15

₹ 10.87
-0.57 -4.98%

Open

₹ 10.87

Turnover (lac)

Prev. Close

₹ 11.44

Day's Vol (shares)

₹ 10

Day's Range

₹ 10.87
₹ 10.87

Hypersoft Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Nov-2021 10.90 10.90 10.90 10.90 1 0 10 0 0
09-Nov-2021 11.40 11.40 11.40 11.40 4 0.07 6,201 0 0
08-Nov-2021 10.90 10.90 10.90 10.90 5 0.42 38,323 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity