I Power Solutions India Share Price History

CMP as on05-Nov-20 12:30

₹ 3.75
-0.07 -1.83%

Open

₹ 3.89

Turnover (lac)

Prev. Close

₹ 3.82

Day's Vol (shares)

₹ 4,200

Day's Range

₹ 3.75
₹ 3.89

I Power Solutions India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Nov-2020 3.89 3.89 3.75 3.75 3 0.02 4,200 0.14 -0.10
04-Nov-2020 3.68 3.82 3.68 3.82 6 0.06 16,100 0.14 0.14
03-Nov-2020 3.75 3.75 3.75 3.75 1 0 100 0 0