Share Price History

ICICI Pru.MS ETF

CMP as on 25-Sep-21 13:38

₹ 108.69
2.65 2.5%

Open

₹ 108.40

Turnover (lac)

Prev. Close

₹ 106.04

Day's Vol (shares)

₹ 445

Day's Range (₹)

₹ 107.25
₹ 108.69

CMP as on25-Sep-21 12:33

₹ 106.00
-0.18 -0.17%

Open

₹ 105.00

Turnover (lac)

Prev. Close

₹ 106.18

Day's Vol (shares)

₹ 27

Day's Range

₹ 105.00
₹ 106.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Sep-2021 109 109 106 106 471 1.24 7,937 2.90 -2.70
23-Sep-2021 108 108 106 107 379 2.91 24,297 1.35 -0.50
22-Sep-2021 105 106 104 106 373 0.66 2,581 2.59 1.32
21-Sep-2021 106 106 103 104 376 1.21 8,079 2.50 -1.60
20-Sep-2021 108 108 104 104 553 1.35 6,920 3.20 -3.20
17-Sep-2021 108 108 100 106 953 18.40 110,501 8.45 -2.30
16-Sep-2021 108 108 106 107 338 1.02 4,703 1.50 -0.50
15-Sep-2021 107 107 104 106 322 0.99 6,244 2.85 -0.40
14-Sep-2021 106 106 104 105 314 1.10 5,878 2 -0.80
13-Sep-2021 105 105 103 105 461 0.68 3,870 2.25 -0.30
09-Sep-2021 105 105 103 104 276 0.58 3,802 2.48 -1
08-Sep-2021 104 104 102 104 253 0.55 2,669 1.65 -0.40
07-Sep-2021 105 105 103 103 222 0.32 1,873 2.19 -1.70
06-Sep-2021 105 105 101 103 446 1.86 8,078 4.17 -2.20
03-Sep-2021 104 104 102 103 294 0.48 2,187 1.79 -0.90
02-Sep-2021 103 103 101 103 266 0.67 4,166 2.25 -0.60
01-Sep-2021 102 102 100 102 413 1.86 5,725 2.15 -0.40
31-Aug-2021 102 102 99.50 101 298 0.69 3,888 2.40 -1
30-Aug-2021 98.20 101 97.50 101 431 0.93 6,463 3.10 2.28
27-Aug-2021 99.70 99.70 97.50 98.20 274 0.94 7,726 2.25 -1.50
26-Aug-2021 99 99 97 98 221 1.88 16,941 1.97 -1
Open ZERO Brokerage Demat Account