Share Price History

ICICI Pr.Nif.100

CMP as on 18-May-21 15:43

₹ 165.00
3.00 1.85%

Open

₹ 164.49

Turnover (lac)

₹ 37

Prev. Close

₹ 162.00

Day's Vol (shares)

₹ 22,632

Day's Range (₹)

₹ 161.02
₹ 165.00

CMP as on18-May-21 15:43

₹ 165.00
3 1.85%

Open

₹ 163.00

Turnover (lac)

Prev. Close

₹ 162.00

Day's Vol (shares)

₹ 134

Day's Range

₹ 163.00
₹ 165.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-May-2021 164 165 161 164 273 3.72 21,301 3.98 -0.10
17-May-2021 163 163 161 162 376 2.21 10,915 2.28 -1
14-May-2021 168 176 161 161 325 1.93 7,580 15 -6.90
12-May-2021 163 164 160 161 226 2.24 11,242 3.70 -2.50
11-May-2021 164 164 161 162 209 0.98 5,388 2.73 -1.90
10-May-2021 165 165 161 163 408 1.14 3,985 3.79 -2.10
07-May-2021 163 168 160 162 264 2.45 14,406 7.59 -0.60
06-May-2021 162 162 159 160 200 0.44 1,869 2.88 -1.60
05-May-2021 162 162 158 160 240 0.35 1,829 3.77 -2.40
04-May-2021 163 163 158 158 197 1.24 7,023 4.90 -4.50
03-May-2021 162 162 158 160 433 1.21 5,523 4.49 -2.10
30-Apr-2021 162 162 160 160 278 0.91 3,589 2.25 -1.70
29-Apr-2021 164 165 161 162 138 1.28 4,758 4.24 -1.60
28-Apr-2021 161 161 158 161 202 4.32 19,172 3.70 0.18
27-Apr-2021 160 160 158 159 185 0.50 2,454 2.06 -1
26-Apr-2021 159 159 155 158 312 0.85 2,561 3.95 -1.40
23-Apr-2021 160 162 156 156 215 0.36 1,531 6.20 -3.90
22-Apr-2021 152 159 148 157 299 1.41 6,386 11 4.45
20-Apr-2021 156 158 156 156 141 0.97 4,268 2.90 -0.10
19-Apr-2021 159 174 155 156 540 2.43 10,933 19.30 -3.40
Open ZERO Brokerage Demat Account