Share Price History ICICI Pru.Nif.30

74.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

73.36

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 81.30 83.30 67.80 74 232 0.41 4,469 15.50 -7.30
01-Apr-2020 81.30 81.30 72.40 77 224 0.15 1,104 8.92 -4.30
31-Mar-2020 65 80.70 65 77.40 156 0.21 1,971 15.70 12.40
30-Mar-2020 81.70 81.70 72 74 226 0.28 1,862 9.70 -7.70
27-Mar-2020 83 83 76 76.70 175 0.13 1,075 6.97 -6.30
26-Mar-2020 77.50 79.50 73.40 78.90 159 0.20 1,809 6.13 1.36
25-Mar-2020 78.60 78.60 71 76 136 0.20 1,274 7.60 -2.60
24-Mar-2020 81 81 68.20 74.20 139 0.33 4,152 12.80 -6.80
23-Mar-2020 73.80 77.70 62 72.30 321 0.41 3,183 15.70 -1.50
20-Mar-2020 68.50 75.70 63 71.80 195 1.08 14,457 12.70 3.24
19-Mar-2020 77.80 77.80 66 68.50 375 13.10 185,653 11.80 -9.30
18-Mar-2020 79 79 61 72.30 453 15.80 211,283 18 -6.70
17-Mar-2020 94.70 94.70 70.70 76.80 835 19.90 206,274 24 -18
16-Mar-2020 84.70 93.70 77.90 90.10 479 0.63 3,846 15.80 5.37
13-Mar-2020 80.70 95 73 81 276 15.50 193,915 22 0.34
12-Mar-2020 87.70 87.70 77.30 77.40 348 29 351,142 10.40 -10
11-Mar-2020 87.70 89.40 83 83.80 214 15.40 182,642 6.35 -4
09-Mar-2020 89.70 95.60 81.80 83.30 462 168 1,984,801 13.80 -6.40
06-Mar-2020 90 92 84.20 87.10 227 16.50 181,009 7.80 -2.90