ICICI Prudential Nifty Low Vol 30 ETF Share Price ICICI Pru.Nif.30

94.62

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

94.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 96.80 96.80 93.20 94.10 153 41.50 355,894 3.57 -2.70
16-Jan-2020 95 95 92.20 94.60 148 1.11 11,178 2.75 -0.30
15-Jan-2020 95 95 92.20 94 123 20.60 218,797 2.85 -1
14-Jan-2020 95.80 95.80 93.10 94.10 112 0.18 1,505 2.65 -1.60
13-Jan-2020 93.50 94.30 86.50 93.50 158 0.36 3,306 7.77 -0
10-Jan-2020 92.80 92.80 91.10 92.50 118 20.50 218,561 1.73 -0.30
09-Jan-2020 93 93 91.40 91.90 124 0.39 3,555 1.59 -1.10
08-Jan-2020 93.50 93.80 90.80 91.30 115 0.11 632 2.94 -2.20
07-Jan-2020 95 95 90.80 91.60 197 0.39 3,227 4.17 -3.50
06-Jan-2020 92.60 95.30 90.30 94 277 20.30 220,906 4.95 1.42
03-Jan-2020 93.50 93.50 90.50 91.70 136 0.23 1,823 3 -1.80
02-Jan-2020 93.30 100 91.20 92.60 142 0.21 1,619 8.85 -0.70
01-Jan-2020 93 93 91.80 92.40 132 6.53 70,676 1.24 -0.60
31-Dec-2019 94.30 94.30 90.10 92.10 132 0.17 1,528 4.17 -2.20
30-Dec-2019 94.30 94.30 92 92.60 161 3.01 32,291 2.27 -1.70
27-Dec-2019 93.80 93.80 85.80 92.30 104 0.21 1,960 7.97 -1.50
26-Dec-2019 94.30 94.30 90.40 91.50 116 0.06 528 3.92 -2.80
24-Dec-2019 93.50 93.50 85.50 92.10 83 0.34 3,648 8 -1.40
23-Dec-2019 93.80 93.80 91.60 92 93 0.10 724 2.18 -1.80
20-Dec-2019 93.50 93.50 91.20 92.40 85 0.05 357 2.30 -1.10
19-Dec-2019 93.50 93.50 91.20 91.90 87 0.08 792 2.30 -1.60
18-Dec-2019 91.40 92 91 91.90 100 15 162,857 0.99 0.53