ICRA Historical Share Price Data

ICRA Ltd Share Price

ICRA

NSE

CMP as on 29-Sep-23 3:51
₹ 5,483

icon 55.40 | 1.02%

Open
₹ 5,453
Turnover(lac)
₹ 50
Prev. Close
₹ 5,427.75
Day's Vol (shares)
₹ 914
Day's Vol (shares)
₹ 5,436.50         ₹ 5,504.00

BSE

CMP as on 29-Sep-23 3:21
₹ 5,480

icon 59.55 | 1.10%

Open
₹ 5,448
Turnover(lac)
₹ 43
Prev. Close
₹ 5,420.45
Day's Vol (shares)
₹ 27
Day's Vol (shares)
₹ 5,444.05         ₹ 5,507.20

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
ICRA Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-20235745578556755708.7332753246712.94252110.00-36.30
04-Sep-2023574557455622.2556472169185449938.5526972122.75-98.00
05-Sep-202356495730.15607.35706.95263040073909.43285122.8057.95
06-Sep-20235730.155747.256345675.63395175988866.0525306113.20-54.55
07-Sep-20235675571056005624.35156220331374.71738110.00-50.65
08-Sep-2023565057995644.85750.83669108695493.712572154.20100.80
11-Sep-2023584058405715.45736.4182922806846.251747124.60-103.60
12-Sep-2023579457945589.955664.05222137686918.13513204.05-129.95
13-Sep-20235655.355699.9556005668.7133020528184.35205099.9513.35
14-Sep-2023570857575661.955699.4128373800528.051114695.05-8.60
15-Sep-2023572257405669.55726.26438188003.578770.504.20
18-Sep-2023578057805646.355672.355607359796.8547133.65-107.65
20-Sep-20235700571056115636.754977547987.9574999.00-63.25
21-Sep-20235612.6556555570.055595.9546110725994.5110384.95-16.70
22-Sep-20235639.955639.955500.055532.955478356703.1883139.90-107.00
25-Sep-20235571.155589.955355581.969111333363.8108754.9010.75
26-Sep-20235561.8556255510.855607.15164023927389.23340114.1545.30
27-Sep-20235575.155603.055525.155561.6582118606752.55248677.90-13.50
28-Sep-20235562.75562.753555427.751673104516906.3516390207.70-134.95
29-Sep-20235453.0555045436.55483.154815000118.2549967.5030.10