ICRA Historical Share Price Data

ICRA Ltd Share Price

ICRA

NSE

CMP as on 09-Jun-23 3:29
₹ 4,880

icon -33.35 | -0.68%

Open
₹ 4,918
Turnover(lac)
₹ 549
Prev. Close
₹ 4,913.40
Day's Vol (shares)
₹ 11,244
Day's Vol (shares)
₹ 4,876.00         ₹ 4,977.70

BSE

CMP as on 09-Jun-23 3:04
₹ 4,887

icon -14.50 | -0.30%

Open
₹ 4,926
Turnover(lac)
₹ 16
Prev. Close
₹ 4,901.50
Day's Vol (shares)
₹ 54
Day's Vol (shares)
₹ 4,887.00         ₹ 4,969.15

FUTURE


ICRA Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-20234753.054827.454725.054794.82463863228.25560102.4041.75
11-May-20234764.354828.154764.354797.652524219784.4565463.8033.30
12-May-20234797.65486547504792.553206840847.1878115.00-5.10
15-May-20234751.1478947204727.356926914288.45101069.00-23.75
16-May-20234778.54823.44724.554800.753374776186.262298.8522.25
17-May-20234818.14824.9547604775.153415021656.8546764.95-42.95
18-May-20234814.954814.9547504752.92002440686.6532464.95-62.05
19-May-20234752481047204757.652985852368.0591190.005.65
22-May-20234760.5548364749.954805.841212180616.7203486.0545.25
23-May-202348494888.7547504777.756910968253.11420138.75-71.30
24-May-20234834.54839.754695.84720.254188858254.151132143.95-114.25
25-May-2023480048204729.94745.942916285733.9247390.10-54.10
26-May-20234781.854781.854724.44766.538910664191.25164757.45-15.35
29-May-202348705014.94794.84886.752241124794120.7522266220.1016.75
30-May-2023490050004884.54926.25208558582947.19674115.5026.25
31-May-20234926.25499949004982.6569719158614298399.0056.40
01-Jun-20235015501549014907.74178392934.51143114.00-107.30
02-Jun-202349794997.154920.054934.7590617317937.6233177.10-44.25
05-Jun-20234935500048684899.951758102833012.718737132.00-35.05
06-Jun-202349534954.948634891.43479357719.2156791.90-61.60
07-Jun-20234950497048854923.2565915173340.1224785.00-26.75
08-Jun-2023496050004903.254913.489831050695.25440196.75-46.60
09-Jun-20234918.154977.748764882.861755125651.4510559101.70-35.35