
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 5745 | 5785 | 5675 | 5708.7 | 3327 | 53246712.9 | 4252 | 110.00 | -36.30 |
04-Sep-2023 | 5745 | 5745 | 5622.25 | 5647 | 2169 | 185449938.55 | 26972 | 122.75 | -98.00 |
05-Sep-2023 | 5649 | 5730.1 | 5607.3 | 5706.95 | 2630 | 40073909.4 | 3285 | 122.80 | 57.95 |
06-Sep-2023 | 5730.15 | 5747.2 | 5634 | 5675.6 | 3395 | 175988866.05 | 25306 | 113.20 | -54.55 |
07-Sep-2023 | 5675 | 5710 | 5600 | 5624.35 | 1562 | 20331374.7 | 1738 | 110.00 | -50.65 |
08-Sep-2023 | 5650 | 5799 | 5644.8 | 5750.8 | 3669 | 108695493.7 | 12572 | 154.20 | 100.80 |
11-Sep-2023 | 5840 | 5840 | 5715.4 | 5736.4 | 1829 | 22806846.25 | 1747 | 124.60 | -103.60 |
12-Sep-2023 | 5794 | 5794 | 5589.95 | 5664.05 | 2221 | 37686918.1 | 3513 | 204.05 | -129.95 |
13-Sep-2023 | 5655.35 | 5699.95 | 5600 | 5668.7 | 1330 | 20528184.35 | 2050 | 99.95 | 13.35 |
14-Sep-2023 | 5708 | 5757 | 5661.95 | 5699.4 | 1283 | 73800528.05 | 11146 | 95.05 | -8.60 |
15-Sep-2023 | 5722 | 5740 | 5669.5 | 5726.2 | 643 | 8188003.5 | 787 | 70.50 | 4.20 |
18-Sep-2023 | 5780 | 5780 | 5646.35 | 5672.35 | 560 | 7359796.8 | 547 | 133.65 | -107.65 |
20-Sep-2023 | 5700 | 5710 | 5611 | 5636.75 | 497 | 7547987.95 | 749 | 99.00 | -63.25 |
21-Sep-2023 | 5612.65 | 5655 | 5570.05 | 5595.95 | 461 | 10725994.5 | 1103 | 84.95 | -16.70 |
22-Sep-2023 | 5639.95 | 5639.95 | 5500.05 | 5532.95 | 547 | 8356703.1 | 883 | 139.90 | -107.00 |
25-Sep-2023 | 5571.15 | 5589.9 | 5535 | 5581.9 | 691 | 11333363.8 | 1087 | 54.90 | 10.75 |
26-Sep-2023 | 5561.85 | 5625 | 5510.85 | 5607.15 | 1640 | 23927389.2 | 3340 | 114.15 | 45.30 |
27-Sep-2023 | 5575.15 | 5603.05 | 5525.15 | 5561.65 | 821 | 18606752.55 | 2486 | 77.90 | -13.50 |
28-Sep-2023 | 5562.7 | 5562.7 | 5355 | 5427.75 | 1673 | 104516906.35 | 16390 | 207.70 | -134.95 |
29-Sep-2023 | 5453.05 | 5504 | 5436.5 | 5483.15 | 481 | 5000118.25 | 499 | 67.50 | 30.10 |