 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 10-May-2023 | 4753.05 | 4827.45 | 4725.05 | 4794.8 | 246 | 3863228.25 | 560 | 102.40 | 41.75 |
| 11-May-2023 | 4764.35 | 4828.15 | 4764.35 | 4797.65 | 252 | 4219784.45 | 654 | 63.80 | 33.30 |
| 12-May-2023 | 4797.65 | 4865 | 4750 | 4792.55 | 320 | 6840847.1 | 878 | 115.00 | -5.10 |
| 15-May-2023 | 4751.1 | 4789 | 4720 | 4727.35 | 692 | 6914288.45 | 1010 | 69.00 | -23.75 |
| 16-May-2023 | 4778.5 | 4823.4 | 4724.55 | 4800.75 | 337 | 4776186.2 | 622 | 98.85 | 22.25 |
| 17-May-2023 | 4818.1 | 4824.95 | 4760 | 4775.15 | 341 | 5021656.85 | 467 | 64.95 | -42.95 |
| 18-May-2023 | 4814.95 | 4814.95 | 4750 | 4752.9 | 200 | 2440686.65 | 324 | 64.95 | -62.05 |
| 19-May-2023 | 4752 | 4810 | 4720 | 4757.65 | 298 | 5852368.05 | 911 | 90.00 | 5.65 |
| 22-May-2023 | 4760.55 | 4836 | 4749.95 | 4805.8 | 412 | 12180616.7 | 2034 | 86.05 | 45.25 |
| 23-May-2023 | 4849 | 4888.75 | 4750 | 4777.7 | 569 | 10968253.1 | 1420 | 138.75 | -71.30 |
| 24-May-2023 | 4834.5 | 4839.75 | 4695.8 | 4720.25 | 418 | 8858254.15 | 1132 | 143.95 | -114.25 |
| 25-May-2023 | 4800 | 4820 | 4729.9 | 4745.9 | 429 | 16285733.9 | 2473 | 90.10 | -54.10 |
| 26-May-2023 | 4781.85 | 4781.85 | 4724.4 | 4766.5 | 389 | 10664191.25 | 1647 | 57.45 | -15.35 |
| 29-May-2023 | 4870 | 5014.9 | 4794.8 | 4886.75 | 2241 | 124794120.75 | 22266 | 220.10 | 16.75 |
| 30-May-2023 | 4900 | 5000 | 4884.5 | 4926.25 | 2085 | 58582947.1 | 9674 | 115.50 | 26.25 |
| 31-May-2023 | 4926.25 | 4999 | 4900 | 4982.65 | 697 | 19158614 | 2983 | 99.00 | 56.40 |
| 01-Jun-2023 | 5015 | 5015 | 4901 | 4907.7 | 417 | 8392934.5 | 1143 | 114.00 | -107.30 |
| 02-Jun-2023 | 4979 | 4997.15 | 4920.05 | 4934.75 | 906 | 17317937.6 | 2331 | 77.10 | -44.25 |
| 05-Jun-2023 | 4935 | 5000 | 4868 | 4899.95 | 1758 | 102833012.7 | 18737 | 132.00 | -35.05 |
| 06-Jun-2023 | 4953 | 4954.9 | 4863 | 4891.4 | 347 | 9357719.2 | 1567 | 91.90 | -61.60 |
| 07-Jun-2023 | 4950 | 4970 | 4885 | 4923.25 | 659 | 15173340.1 | 2247 | 85.00 | -26.75 |
| 08-Jun-2023 | 4960 | 5000 | 4903.25 | 4913.4 | 898 | 31050695.25 | 4401 | 96.75 | -46.60 |
| 09-Jun-2023 | 4918.15 | 4977.7 | 4876 | 4882.8 | 617 | 55125651.45 | 10559 | 101.70 | -35.35 |
ICRA Historical Share Price Data
ICRA Ltd Share Price
ICRA
NSE
CMP as on 09-Jun-23 3:29
₹ 4,880
₹ 4,880
-33.35 | -0.68%
Open
₹ 4,918
₹ 4,918
Turnover(lac)
₹ 549
₹ 549
Prev. Close
₹ 4,913.40
₹ 4,913.40
Day's Vol (shares)
₹ 11,244
₹ 11,244
Day's Vol (shares)
₹ 4,876.00 ₹ 4,977.70
BSE
CMP as on 09-Jun-23 3:04
₹ 4,887
₹ 4,887
-14.50 | -0.30%
Open
₹ 4,926
₹ 4,926
Turnover(lac)
₹ 16
₹ 16
Prev. Close
₹ 4,901.50
₹ 4,901.50
Day's Vol (shares)
₹ 54
₹ 54
Day's Vol (shares)
₹ 4,887.00 ₹ 4,969.15
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on