IDBI Gold ETF Share Price IDBI Gold ETF

3,480.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3,443.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Sep-2019 3,539 3,539 3,470 3,484 38 3.11 542 69 -55
13-Sep-2019 3,456 3,469 3,436 3,456 14 0.47 79 32.90 -0.50
12-Sep-2019 3,444 3,498 3,444 3,453 48 1.29 256 53.80 8.40
11-Sep-2019 3,500 3,540 3,483 3,515 66 4.20 906 57 14.50
09-Sep-2019 3,492 3,549 3,492 3,505 48 1.38 368 57 12.50
06-Sep-2019 3,550 3,575 3,485 3,503 52 0.62 142 89.90 -47
05-Sep-2019 3,619 3,619 3,599 3,605 19 0.62 106 20.10 -14
04-Sep-2019 3,611 3,629 3,590 3,598 20 1.06 282 38.90 -13
03-Sep-2019 3,511 3,648 3,511 3,590 17 0.29 65 137 79
30-Aug-2019 3,565 3,600 3,532 3,547 25 0.17 30 67.80 -18
29-Aug-2019 3,600 3,648 3,576 3,601 26 0.22 32 72 1.35
28-Aug-2019 3,533 3,570 3,533 3,557 20 0.42 77 37.10 24
27-Aug-2019 3,530 3,569 3,522 3,557 26 1.14 274 46.80 26.90
26-Aug-2019 3,510 3,599 3,510 3,570 46 2.54 670 88.90 60.20
23-Aug-2019 3,475 3,475 3,441 3,456 31 1.19 324 33.90 -19
22-Aug-2019 3,488 3,488 3,452 3,475 28 1.29 260 36.50 -13
21-Aug-2019 3,465 3,465 3,451 3,455 21 0.54 134 13.90 -10
20-Aug-2019 3,488 3,488 3,426 3,465 21 0.25 50 62 -23
19-Aug-2019 3,442 3,479 3,421 3,455 52 1.77 383 57.90 13.30