IDBI Gold ETF Share Price IDBI Gold ETF

3,518.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3,550.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 3,508 3,530 3,508 3,518 10 0.04 4 21.70 9.90
16-Oct-2019 3,574 3,574 3,515 3,522 16 0.10 20 58.90 -52
15-Oct-2019 3,577 3,598 3,559 3,559 4 0.01 3 39 -18
14-Oct-2019 3,491 3,505 3,487 3,505 9 0.06 14 18 13.90
11-Oct-2019 3,585 3,585 3,501 3,512 5 0.03 6 83.90 -73
10-Oct-2019 3,595 3,595 3,590 3,590 3 0.01 2 5 -5
09-Oct-2019 3,575 3,615 3,565 3,565 9 0.05 10 50 -9.90
07-Oct-2019 4,000 4,000 3,505 3,575 15 0.14 13 495 -425
04-Oct-2019 3,485 3,595 3,477 3,555 27 0.20 37 118 69.90
03-Oct-2019 3,476 3,538 3,476 3,538 9 0.08 17 62 62
01-Oct-2019 3,420 3,538 3,420 3,500 17 0.21 58 118 79.90
30-Sep-2019 3,487 3,487 3,487 3,487 4 0.03 8 0 0
26-Sep-2019 3,478 3,488 3,478 3,488 2 0.01 2 10 10
25-Sep-2019 3,470 3,525 3,468 3,497 11 0.15 25 57.40 27.20
24-Sep-2019 3,489 3,490 3,460 3,465 13 0.14 19 30 -24
23-Sep-2019 3,426 3,595 3,426 3,458 8 0.11 24 169 32
20-Sep-2019 3,475 3,475 3,427 3,428 8 0.03 5 47.90 -47
19-Sep-2019 3,450 3,465 3,434 3,454 29 0.70 180 30.90 4.30