Share Price History

IDBI Gold ETF

CMP as on 28-Sep-20 15:20

₹ 4,500.00
-26.05 -0.58%

Open

₹ 4,526.05

Turnover (lac)

₹ 5

Prev. Close

₹ 4,526.05

Day's Vol (shares)

₹ 115

Day's Range (₹)

₹ 4,500.00
₹ 4,563.00

CMP as on28-Sep-20 15:11

₹ 4,521.55
-18.45 -0.41%

Open

₹ 4,540.00

Turnover (lac)

₹ 1

Prev. Close

₹ 4,540.00

Day's Vol (shares)

₹ 15

Day's Range

₹ 4,521.00
₹ 4,573.40

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Sep-2020 4,551 4,587 4,522 4,526 72 2.01 367 64.90 -25
24-Sep-2020 4,417 4,575 4,417 4,544 79 1.03 163 158 127
23-Sep-2020 4,670 4,697 4,587 4,601 62 4.14 480 111 -69
22-Sep-2020 4,698 4,698 4,650 4,668 56 0.87 106 47.90 -30
21-Sep-2020 4,800 4,800 4,691 4,705 58 0.51 75 109 -95
18-Sep-2020 4,743 4,787 4,717 4,738 39 0.57 75 70 -4.50
17-Sep-2020 4,766 4,799 4,723 4,730 20 0.38 54 75.90 -36
16-Sep-2020 4,799 4,799 4,735 4,777 26 0.59 110 64 -22
15-Sep-2020 4,838 4,838 4,737 4,767 31 0.40 53 101 -71
14-Sep-2020 4,702 4,749 4,702 4,728 19 0.25 49 46.90 25.90
11-Sep-2020 4,750 4,780 4,725 4,737 26 0.27 36 54.80 -14
10-Sep-2020 4,730 4,790 4,704 4,784 65 1.18 173 86 53.90
09-Sep-2020 4,702 4,750 4,683 4,726 78 0.70 92 67 23.50
08-Sep-2020 4,670 4,780 4,670 4,740 56 1.45 255 110 70.30
07-Sep-2020 4,700 4,735 4,602 4,665 52 0.90 153 133 -35
04-Sep-2020 4,824 4,824 4,650 4,669 63 0.86 140 174 -155
03-Sep-2020 4,750 4,764 4,685 4,727 40 0.51 90 78.90 -23
02-Sep-2020 4,815 4,815 4,700 4,757 30 0.47 88 115 -58
01-Sep-2020 4,850 4,888 4,745 4,755 73 1.87 361 143 -95
31-Aug-2020 4,736 4,798 4,736 4,753 54 0.77 140 61.90 17.10
28-Aug-2020 4,705 4,779 4,681 4,733 78 0.93 128 98 28.30