IDFC First Bank Ltd - Option Chain IDFCFIRSTB 25-03-2021

Total OI LTP Strike Price LTP Total OI
- - 27.00 0.05 0
- - 32.00 0.15 19000
- - 34.00 0.05 19000
- - 35.00 0.05 532000
- - 36.00 1.6 19000
57000 23.25 40.00 0.1 475000
- - 41.00 0.2 95000
19000 16.95 42.00 0.1 304000
38000 12.95 43.00 0.25 456000
38000 6.7 44.00 1.3 228000
19000 7.4 45.00 0.2 1691000
- - 46.00 0.25 323000
- - 47.00 0.25 171000
- - 48.00 0.35 627000
- - 49.00 0.4 133000
551000 13.55 50.00 0.45 6479000
95000 12 51.00 0.55 209000
19000 10.85 52.00 0.8 874000
57000 7.2 53.00 0.9 285000
76000 9.2 54.00 1.05 646000
1501000 9 55.00 1.25 6726000
266000 9.75 56.00 1.4 779000
133000 7.55 57.00 1.75 836000
304000 6.6 58.00 2 931000
304000 6.8 59.00 2.35 817000
4161000 5.65 60.00 2.8 4123000
551000 5 61.00 3.2 608000
2052000 4.6 62.00 3.65 1235000
1596000 4.1 63.00 4.2 551000
2546000 3.75 64.00 5 627000
11286000 3.3 65.00 5.6 2527000
3135000 2.9 66.00 6.05 456000
1254000 2.65 67.00 6.7 57000
1577000 2.3 68.00 8.5 19000
1577000 2.05 69.00 - -
10640000 1.85 70.00 8.8 228000
665000 1.6 71.00 - -
2299000 1.5 72.00 - -
1577000 1.3 73.00 - -

Note*: Highlighted are "in-the-money"

IDFC First Bank Ltd - Share Price

CMP as on March 1, 2021, 3:59 pm

63.45 0.000.00

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%