IDFC First Bank Ltd - Option Chain IDFCFIRSTB 28-01-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
25.00 | 0.05 0.00 |
95000 |
| - | - - |
27.00 | 0.05 0.00 |
0 |
| - | - - |
28.00 | 0.05 0.00 |
304000 |
| - | - - |
29.00 | 0.5 0.00 |
57000 |
| 19000 | 7 0.00 |
30.00 | 0.05 0.00 |
1520000 |
| 114000 | 16.8 0.00 |
31.00 | 0.05 0.00 |
1235000 |
| 0 | 4.7 0.00 |
32.00 | 0.05 0.00 |
931000 |
| 19000 | 12.2 0.00 |
33.00 | 0.05 0.00 |
969000 |
| 57000 | 11.2 0.00 |
34.00 | 0.05 0.00 |
1425000 |
| 912000 | 15.1 4.14 |
35.00 | 0.05 0.00 |
2812000 |
| 1064000 | 14.4 0.00 |
36.00 | 0.05 0.00 |
2280000 |
| 2071000 | 12.65 0.40 |
37.00 | 0.05 -50.00 |
1995000 |
| 1045000 | 12.65 0.00 |
38.00 | 0.05 0.00 |
2071000 |
| 1216000 | 11.5 6.98 |
39.00 | 0.05 -50.00 |
1938000 |
| 3572000 | 9.2 -1.08 |
40.00 | 0.1 0.00 |
7999000 |
| 2280000 | 10.3 0.00 |
41.00 | 0.1 0.00 |
1482000 |
| 1767000 | 7.7 -18.95 |
42.00 | 0.1 0.00 |
1957000 |
| 1463000 | 6.05 -3.97 |
43.00 | 0.1 -33.33 |
3192000 |
| 1672000 | 6.1 4.27 |
44.00 | 0.2 0.00 |
3268000 |
| 2831000 | 5 3.09 |
45.00 | 0.25 -16.67 |
5282000 |
| 1843000 | 4.2 6.33 |
46.00 | 0.4 -20.00 |
2204000 |
| 3021000 | 3.2 -8.57 |
47.00 | 0.6 -20.00 |
4598000 |
| 3173000 | 2.65 -3.64 |
48.00 | 0.95 -20.83 |
2280000 |
| 2337000 | 2.1 0.00 |
49.00 | 1.25 -19.35 |
1691000 |
| 8379000 | 1.45 -9.38 |
50.00 | 1.95 -9.30 |
3724000 |
| 4940000 | 1.15 -11.54 |
51.00 | 2.6 0.00 |
988000 |
| 9348000 | 0.9 -14.29 |
52.00 | 3.45 7.81 |
722000 |
| 3610000 | 0.65 -13.33 |
53.00 | 3.9 -4.88 |
361000 |
| 6859000 | 0.5 -16.67 |
54.00 | 4.45 9.88 |
152000 |
| 11533000 | 0.4 -20.00 |
55.00 | 5.75 29.21 |
1045000 |
| 3306000 | 0.3 -25.00 |
56.00 | - - |
- |
| 1463000 | 0.25 -16.67 |
57.00 | - - |
- |
| 2983000 | 0.2 -20.00 |
58.00 | - - |
- |
| 418000 | 0.15 -25.00 |
59.00 | - - |
- |
Note*: Highlighted are "in-the-money"
