IDFC First Bank Ltd - Option Chain IDFCFIRSTB 25-03-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
27.00 | 0.05 0.00 |
0 |
| - | - - |
30.00 | 0.1 0.00 |
19000 |
| - | - - |
32.00 | 0.15 0.00 |
19000 |
| - | - - |
34.00 | 0.05 0.00 |
19000 |
| - | - - |
35.00 | 0.05 0.00 |
589000 |
| - | - - |
36.00 | 0.05 0.00 |
19000 |
| 57000 | 26.75 0.00 |
40.00 | 0.05 0.00 |
513000 |
| - | - - |
41.00 | 0.2 0.00 |
95000 |
| 19000 | 16.95 0.00 |
42.00 | 0.05 0.00 |
323000 |
| 38000 | 12.95 0.00 |
43.00 | 0.25 0.00 |
456000 |
| 38000 | 6.7 0.00 |
44.00 | 1.3 0.00 |
228000 |
| 19000 | 21.55 191.22 |
45.00 | 0.1 0.00 |
1634000 |
| - | - - |
46.00 | 0.1 0.00 |
266000 |
| - | - - |
47.00 | 0.1 0.00 |
266000 |
| - | - - |
48.00 | 0.1 0.00 |
627000 |
| - | - - |
49.00 | 0.15 0.00 |
247000 |
| 418000 | 17.9 -0.56 |
50.00 | 0.15 0.00 |
5548000 |
| 95000 | 12 0.00 |
51.00 | 0.15 -25.00 |
285000 |
| 19000 | 10.85 0.00 |
52.00 | 0.25 25.00 |
855000 |
| 57000 | 7.2 0.00 |
53.00 | 0.35 40.00 |
342000 |
| 57000 | 14 0.00 |
54.00 | 0.4 33.33 |
684000 |
| 1330000 | 12.05 -10.41 |
55.00 | 0.45 12.50 |
5700000 |
| 209000 | 12.1 2.11 |
56.00 | 0.55 22.22 |
1178000 |
| 95000 | 11.2 0.00 |
57.00 | 0.7 27.27 |
912000 |
| 266000 | 10.5 -1.41 |
58.00 | 0.9 20.00 |
1406000 |
| 228000 | 8.7 -2.79 |
59.00 | 1.15 27.78 |
684000 |
| 3933000 | 7.1 -21.98 |
60.00 | 1.35 28.57 |
7315000 |
| 418000 | 6.75 -14.56 |
61.00 | 1.65 26.92 |
1064000 |
| 1235000 | 5.8 -27.50 |
62.00 | 1 -33.33 |
1463000 |
| 1406000 | 5.25 -24.46 |
63.00 | 2.35 30.56 |
665000 |
| 1102000 | 4.7 -21.67 |
64.00 | 2.9 28.89 |
1330000 |
| 7106000 | 4.35 -21.62 |
65.00 | 3.3 29.41 |
4047000 |
| 2052000 | 3.8 -23.23 |
66.00 | 3.9 27.87 |
779000 |
| 1976000 | 3.4 -23.60 |
67.00 | 4.4 23.94 |
1083000 |
| 3952000 | 3.05 -23.75 |
68.00 | 5.15 25.61 |
950000 |
| 3097000 | 2.7 -23.94 |
69.00 | 6 27.66 |
684000 |
| 17556000 | 2.45 -24.62 |
70.00 | 6.35 19.81 |
1083000 |
| 1786000 | 2.1 -27.59 |
71.00 | - - |
- |
| 3268000 | 1.85 -28.85 |
72.00 | - - |
- |
| 4313000 | 1.65 -28.26 |
73.00 | - - |
- |
| 1045000 | 1.45 -30.95 |
74.00 | - - |
- |
| 5738000 | 1.25 -30.56 |
75.00 | - - |
- |
| 1596000 | 1.05 0.00 |
76.00 | - - |
- |
Note*: Highlighted are "in-the-money"
