IDFC First Bank Ltd - Option Chain IDFCFIRSTB 28-01-2021

Total OI LTP Strike Price LTP Total OI
- - 25.00 0.05 95000
- - 27.00 0.05 0
- - 28.00 0.05 304000
- - 29.00 0.5 57000
19000 7 30.00 0.05 1520000
114000 16.8 31.00 0.05 1235000
0 4.7 32.00 0.05 931000
19000 12.2 33.00 0.05 969000
57000 11.2 34.00 0.05 1425000
912000 15.1 35.00 0.05 2812000
1064000 14.4 36.00 0.05 2280000
2071000 12.65 37.00 0.05 1995000
1045000 12.65 38.00 0.05 2071000
1216000 11.5 39.00 0.05 1938000
3572000 9.2 40.00 0.1 7999000
2280000 10.3 41.00 0.1 1482000
1767000 7.7 42.00 0.1 1957000
1463000 6.05 43.00 0.1 3192000
1672000 6.1 44.00 0.2 3268000
2831000 5 45.00 0.25 5282000
1843000 4.2 46.00 0.4 2204000
3021000 3.2 47.00 0.6 4598000
3173000 2.65 48.00 0.95 2280000
2337000 2.1 49.00 1.25 1691000
8379000 1.45 50.00 1.95 3724000
4940000 1.15 51.00 2.6 988000
9348000 0.9 52.00 3.45 722000
3610000 0.65 53.00 3.9 361000
6859000 0.5 54.00 4.45 152000
11533000 0.4 55.00 5.75 1045000
3306000 0.3 56.00 - -
1463000 0.25 57.00 - -
2983000 0.2 58.00 - -
418000 0.15 59.00 - -

Note*: Highlighted are "in-the-money"

IDFC First Bank Ltd - Share Price

CMP as on January 22, 2021, 12:05 pm

49.65 -0.05-0.10

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%