IDFC First Bank Ltd - Option Chain IDFCFIRSTB 25-03-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
27.00 | 0.05 0.00 |
0 |
| - | - - |
32.00 | 0.15 0.00 |
19000 |
| - | - - |
34.00 | 0.05 0.00 |
19000 |
| - | - - |
35.00 | 0.05 -50.00 |
532000 |
| - | - - |
36.00 | 1.6 0.00 |
19000 |
| 57000 | 23.25 0.00 |
40.00 | 0.1 0.00 |
475000 |
| - | - - |
41.00 | 0.2 0.00 |
95000 |
| 19000 | 16.95 0.00 |
42.00 | 0.1 0.00 |
304000 |
| 38000 | 12.95 0.00 |
43.00 | 0.25 0.00 |
456000 |
| 38000 | 6.7 0.00 |
44.00 | 1.3 0.00 |
228000 |
| 19000 | 7.4 0.00 |
45.00 | 0.2 0.00 |
1691000 |
| - | - - |
46.00 | 0.25 0.00 |
323000 |
| - | - - |
47.00 | 0.25 -16.67 |
171000 |
| - | - - |
48.00 | 0.35 0.00 |
627000 |
| - | - - |
49.00 | 0.4 0.00 |
133000 |
| 551000 | 13.55 0.00 |
50.00 | 0.45 -18.18 |
6479000 |
| 95000 | 12 137.62 |
51.00 | 0.55 -15.38 |
209000 |
| 19000 | 10.85 0.00 |
52.00 | 0.8 -5.88 |
874000 |
| 57000 | 7.2 0.00 |
53.00 | 0.9 12.50 |
285000 |
| 76000 | 9.2 0.00 |
54.00 | 1.05 -8.70 |
646000 |
| 1501000 | 9 -1.10 |
55.00 | 1.25 -7.41 |
6726000 |
| 266000 | 9.75 0.00 |
56.00 | 1.4 -15.15 |
779000 |
| 133000 | 7.55 0.00 |
57.00 | 1.75 -10.26 |
836000 |
| 304000 | 6.6 -4.35 |
58.00 | 2 -13.04 |
931000 |
| 304000 | 6.8 2.26 |
59.00 | 2.35 -12.96 |
817000 |
| 4161000 | 5.65 -0.88 |
60.00 | 2.8 -8.20 |
4123000 |
| 551000 | 5 -3.85 |
61.00 | 3.2 -9.86 |
608000 |
| 2052000 | 4.6 -3.16 |
62.00 | 3.65 -9.88 |
1235000 |
| 1596000 | 4.1 -3.53 |
63.00 | 4.2 -8.70 |
551000 |
| 2546000 | 3.75 -2.60 |
64.00 | 5 -2.91 |
627000 |
| 11286000 | 3.3 -4.35 |
65.00 | 5.6 -3.45 |
2527000 |
| 3135000 | 2.9 -7.94 |
66.00 | 6.05 -5.47 |
456000 |
| 1254000 | 2.65 -7.02 |
67.00 | 6.7 -5.63 |
57000 |
| 1577000 | 2.3 -9.80 |
68.00 | 8.5 0.00 |
19000 |
| 1577000 | 2.05 -10.87 |
69.00 | - - |
- |
| 10640000 | 1.85 -9.76 |
70.00 | 8.8 -8.33 |
228000 |
| 665000 | 1.6 -13.51 |
71.00 | - - |
- |
| 2299000 | 1.5 -6.25 |
72.00 | - - |
- |
| 1577000 | 1.3 -13.33 |
73.00 | - - |
- |
Note*: Highlighted are "in-the-money"
