IDFC First Bank Ltd - Option Chain IDFCFIRSTB 25-03-2021

Total OI LTP Strike Price LTP Total OI
- - 27.00 0.05 0
- - 30.00 0.1 19000
- - 32.00 0.15 19000
- - 34.00 0.05 19000
- - 35.00 0.05 589000
- - 36.00 0.05 19000
57000 26.75 40.00 0.05 513000
- - 41.00 0.2 95000
19000 16.95 42.00 0.05 323000
38000 12.95 43.00 0.25 456000
38000 6.7 44.00 1.3 228000
19000 21.55 45.00 0.1 1634000
- - 46.00 0.1 266000
- - 47.00 0.1 266000
- - 48.00 0.1 627000
- - 49.00 0.15 247000
418000 17.9 50.00 0.15 5548000
95000 12 51.00 0.15 285000
19000 10.85 52.00 0.25 855000
57000 7.2 53.00 0.35 342000
57000 14 54.00 0.4 684000
1330000 12.05 55.00 0.45 5700000
209000 12.1 56.00 0.55 1178000
95000 11.2 57.00 0.7 912000
266000 10.5 58.00 0.9 1406000
228000 8.7 59.00 1.15 684000
3933000 7.1 60.00 1.35 7315000
418000 6.75 61.00 1.65 1064000
1235000 5.8 62.00 1 1463000
1406000 5.25 63.00 2.35 665000
1102000 4.7 64.00 2.9 1330000
7106000 4.35 65.00 3.3 4047000
2052000 3.8 66.00 3.9 779000
1976000 3.4 67.00 4.4 1083000
3952000 3.05 68.00 5.15 950000
3097000 2.7 69.00 6 684000
17556000 2.45 70.00 6.35 1083000
1786000 2.1 71.00 - -
3268000 1.85 72.00 - -
4313000 1.65 73.00 - -
1045000 1.45 74.00 - -
5738000 1.25 75.00 - -
1596000 1.05 76.00 - -

Note*: Highlighted are "in-the-money"

IDFC First Bank Ltd - Share Price

CMP as on March 6, 2021, 3:27 pm

69.9 3.104.64

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%