IDFC Nifty ETF Share Price IDFC Nifty ETF

122.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 117 123 117 121 43 0.01 43 5.79 4
05-Dec-2019 123 123 116 117 18 0.02 174 6.83 -5.80
04-Dec-2019 122 122 117 118 13 0 26 5.31 -4.30
02-Dec-2019 121 123 117 119 18 0.03 180 5.68 -2.80
29-Nov-2019 122 123 121 122 17 0.02 155 1.79 -0.50
28-Nov-2019 122 122 118 118 8 0.01 46 4.39 -4.30
27-Nov-2019 119 119 116 118 9 0.01 60 2.70 -0.70
26-Nov-2019 123 123 123 123 1 0.01 50 0 0
25-Nov-2019 123 123 116 123 6 0.01 95 6.98 -0.10
22-Nov-2019 121 121 121 121 5 0 14 0.90 -0.60
21-Nov-2019 119 122 117 117 14 0.01 72 4.90 -2
20-Nov-2019 113 122 113 122 7 0 12 9 9
19-Nov-2019 118 118 118 118 4 0.02 139 0.30 -0.30
18-Nov-2019 123 124 120 120 9 0.01 30 4.24 -3
15-Nov-2019 124 124 123 123 2 0 3 0.99 -1
14-Nov-2019 125 125 124 124 8 0 5 1 -0.90
13-Nov-2019 123 125 119 123 11 0.01 27 5.94 -0.10
11-Nov-2019 123 123 116 120 4 0 2 6.65 -2.50
08-Nov-2019 123 123 120 123 7 0 23 3 -0
07-Nov-2019 124 124 118 123 10 0.01 66 5.90 -1.10
06-Nov-2019 124 124 124 124 4 0 3 0.13 0.06