IDFC Nifty ETF Share Price IDFC Nifty ETF

117.70

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Jul-2019 120 120 120 120 2 0 4 0 0
17-Jul-2019 120 120 120 120 4 0 19 0.25 0.25
16-Jul-2019 120 120 120 120 1 0 1 0 0
15-Jul-2019 120 123 119 119 7 0 15 3.88 -0.90
12-Jul-2019 119 120 118 119 7 0.01 33 2.05 -0
10-Jul-2019 119 119 118 119 7 0.01 52 1.38 -0.80
09-Jul-2019 119 119 119 119 2 0.01 30 0.18 -0.20
08-Jul-2019 120 120 117 117 2 0 1 2.69 -2.70
05-Jul-2019 123 123 120 121 5 0 6 3.42 -2.90
04-Jul-2019 123 123 123 123 1 0.01 100 0 0
03-Jul-2019 124 126 122 122 13 0.19 1,539 4.30 -2.30
02-Jul-2019 124 131 124 131 14 0.01 18 6.99 6.99
01-Jul-2019 124 132 124 132 20 0.02 47 8 7.93
28-Jun-2019 124 132 124 130 25 0.01 13 8 6.22
25-Jun-2019 120 121 120 121 3 0.01 54 1.34 1.34
21-Jun-2019 121 121 121 121 1 0 3 0 0