IDFC Nifty ETF Share Price IDFC Nifty ETF

113.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Aug-2019 117 118 111 113 17 0.04 253 7 -4
21-Aug-2019 117 121 115 115 13 0.01 37 6 -2
19-Aug-2019 118 122 115 115 19 0 24 6.75 -2.70
16-Aug-2019 114 114 114 114 1 0 3 0 0
14-Aug-2019 115 115 112 112 2 0 1 2.55 -2.60
13-Aug-2019 116 116 112 112 7 0 31 3.33 -3.30
09-Aug-2019 116 116 116 116 2 0 7 0.15 0.15
08-Aug-2019 113 113 113 113 1 0 1 0 0
07-Aug-2019 114 114 114 114 1 0.01 50 0 0
06-Aug-2019 114 114 114 114 2 0.01 101 0 0
05-Aug-2019 113 113 113 113 4 0.01 47 0.15 0.15
02-Aug-2019 114 114 114 114 6 0.06 495 0.27 -0.30
01-Aug-2019 115 115 112 112 5 0.01 61 2.70 -2.50
31-Jul-2019 120 127 115 115 20 0.01 35 11.20 -4.60
29-Jul-2019 117 117 117 117 1 0.01 50 0 0
26-Jul-2019 117 117 117 117 1 0 3 0 0
25-Jul-2019 118 130 115 125 27 0.02 57 15.10 6.62