IDFC Sensex ETF Share Price

376.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-May-2019 401 401 376 378 15 0.04 63 24.90 -23
20-May-2019 450 460 450 459 8 0.02 40 9.66 9
17-May-2019 380 450 380 450 7 0 10 70 70
15-May-2019 455 455 455 455 1 0 1 0 0
14-May-2019 410 415 410 415 2 0 1 5 5
10-May-2019 390 390 375 375 2 0 1 15 -15
03-May-2019 425 425 425 425 1 0 1 0 0
02-May-2019 420 423 420 423 6 0 6 3 2.63
23-Apr-2019 395 395 376 379 8 0 5 19 -16
22-Apr-2019 415 415 415 415 2 0 2 0 0