IDFC Sensex ETF Share Price

397.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
19-Jun-2019 385 397 383 397 3 0 3 14 12
17-Jun-2019 410 410 407 407 4 0 5 3 -3
13-Jun-2019 395 395 395 395 1 0.01 17 0 0
12-Jun-2019 385 395 385 395 6 0.01 13 10 10
11-Jun-2019 400 400 400 400 1 0 1 0 0
07-Jun-2019 385 400 383 400 3 0 3 17 15
06-Jun-2019 385 400 383 383 8 0.01 8 17 -2
04-Jun-2019 385 385 385 385 1 0 1 0 0
03-Jun-2019 410 410 385 385 8 0 9 25 -25
31-May-2019 410 410 324 324 6 0 2 86 -86
30-May-2019 410 420 390 420 5 0 6 30 10
29-May-2019 400 400 400 400 1 0 4 0 0
27-May-2019 400 400 400 400 2 0.01 13 0 0