IFB Industries - IFBIND Share Price History

IFB Industries

CMP as on 01-Jul-22 15:51

894.15

-5.45 -0.61%

Open

₹ 903.00

Turnover (lac)

₹ 58

Prev. Close

₹ 899.60

Day's Vol (shares)

₹ 6,449

Day's Range (₹)

₹ 885.80

₹ 903.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
30-Jun-2022	905	914	891	900	2,319	15.50	4,244	23.60	-5
29-Jun-2022	910	929	891	901	1,625	13.50	5,294	38	-8.90
28-Jun-2022	906	940	902	920	3,798	31	5,410	38.10	14.30
27-Jun-2022	876	935	876	918	6,386	62.10	14,076	58.60	41.80
24-Jun-2022	869	887	869	874	1,641	10.60	2,688	17.90	4.70
23-Jun-2022	863	875	860	866	826	6.65	3,548	14.60	3.30
22-Jun-2022	871	874	855	859	1,751	10.20	4,040	19	-12
21-Jun-2022	872	886	862	867	1,541	13.70	5,675	23.50	-5.80
20-Jun-2022	858	894	856	868	3,289	23.10	7,378	37.60	9.55
17-Jun-2022	886	888	866	872	2,387	12	3,749	22.10	-15
16-Jun-2022	882	937	877	886	18,671	290	20,995	59.50	3.95
15-Jun-2022	897	897	870	878	1,439	10.60	3,090	27.10	-19
14-Jun-2022	877	910	871	893	2,355	18	3,936	38.70	16
13-Jun-2022	900	900	853	872	2,827	19.10	4,771	47.50	-28
10-Jun-2022	902	919	880	907	9,795	132	9,723	38.90	5.20
09-Jun-2022	850	945	843	927	27,891	567	35,407	102	77.10
08-Jun-2022	858	864	843	848	1,483	10.20	5,942	21	-9
07-Jun-2022	861	885	839	855	2,114	19.60	6,743	46.20	-6.40
06-Jun-2022	890	890	860	864	1,561	10.10	3,787	30	-26
03-Jun-2022	911	938	872	878	4,243	36.10	13,501	65.90	-33
02-Jun-2022	865	943	841	926	10,169	164	33,907	102	61.30
01-Jun-2022	869	875	853	861	573	5.13	2,739	21.40	-7.70