Home > Share Market > Stocks > IFB Industries > IFBIND Share Price History

IFB Industries - IFBIND Share Price History

IFB Industries

CMP as on 01-Jul-22 15:51

894.15

Open

₹ 903.00

Turnover (lac)

₹ 58

Prev. Close

₹ 899.60

Day's Vol (shares)

₹ 6,449

Day's Range (₹)

₹ 885.80
₹ 903.00

IFB Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 905 914 891 900 2,319 15.50 4,244 23.60 -5
29-Jun-2022 910 929 891 901 1,625 13.50 5,294 38 -8.90
28-Jun-2022 906 940 902 920 3,798 31 5,410 38.10 14.30
27-Jun-2022 876 935 876 918 6,386 62.10 14,076 58.60 41.80
24-Jun-2022 869 887 869 874 1,641 10.60 2,688 17.90 4.70
23-Jun-2022 863 875 860 866 826 6.65 3,548 14.60 3.30
22-Jun-2022 871 874 855 859 1,751 10.20 4,040 19 -12
21-Jun-2022 872 886 862 867 1,541 13.70 5,675 23.50 -5.80
20-Jun-2022 858 894 856 868 3,289 23.10 7,378 37.60 9.55
17-Jun-2022 886 888 866 872 2,387 12 3,749 22.10 -15
16-Jun-2022 882 937 877 886 18,671 290 20,995 59.50 3.95
15-Jun-2022 897 897 870 878 1,439 10.60 3,090 27.10 -19
14-Jun-2022 877 910 871 893 2,355 18 3,936 38.70 16
13-Jun-2022 900 900 853 872 2,827 19.10 4,771 47.50 -28
10-Jun-2022 902 919 880 907 9,795 132 9,723 38.90 5.20
09-Jun-2022 850 945 843 927 27,891 567 35,407 102 77.10
08-Jun-2022 858 864 843 848 1,483 10.20 5,942 21 -9
07-Jun-2022 861 885 839 855 2,114 19.60 6,743 46.20 -6.40
06-Jun-2022 890 890 860 864 1,561 10.10 3,787 30 -26
03-Jun-2022 911 938 872 878 4,243 36.10 13,501 65.90 -33
02-Jun-2022 865 943 841 926 10,169 164 33,907 102 61.30
01-Jun-2022 869 875 853 861 573 5.13 2,739 21.40 -7.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity