Igarashi Motors India Ltd Share Price Igarashi Motors

183.30

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

183.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jun-2019 189 190 176 182 2,035 11.30 31,438 14.10 -6.80
13-Jun-2019 195 201 187 187 2,065 7.64 26,581 14.20 -7.90
12-Jun-2019 205 208 195 199 3,083 12.60 34,089 13.10 -6.30
11-Jun-2019 214 216 206 208 1,733 7.54 20,047 10 -5.30
10-Jun-2019 231 235 216 218 1,456 4.44 13,186 19.40 -13
07-Jun-2019 232 237 228 233 894 3.36 7,635 9.30 0.45
06-Jun-2019 245 247 231 234 1,188 3.96 9,136 16.30 -11
04-Jun-2019 245 249 241 245 1,215 7.41 16,471 8 -0.40
03-Jun-2019 247 251 244 246 1,009 4.99 11,932 7.25 -0.90
31-May-2019 257 265 247 251 1,062 4.68 10,411 17.40 -5.70
30-May-2019 269 269 255 258 1,170 5.90 9,554 13.70 -11
29-May-2019 274 274 264 267 808 5.17 11,514 10.20 -7.30
28-May-2019 273 277 270 274 884 8.11 18,691 7.05 0.70
27-May-2019 256 288 256 268 2,703 16.50 28,334 32 12.40
24-May-2019 255 262 251 255 1,239 4.76 12,662 11.40 0.05
23-May-2019 270 270 249 253 782 3.89 5,624 20.70 -17
22-May-2019 257 262 252 260 1,746 7.34 21,441 9.65 2.30
21-May-2019 265 268 256 257 592 2.09 3,759 12.40 -7.30
20-May-2019 257 298 257 261 2,826 16.30 23,318 40.70 3.50
17-May-2019 252 257 248 252 1,634 5.54 6,817 9.20 0.25