Igarashi Motors India Ltd Share Price Igarashi Motors

216.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

219.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
23-Oct-2019 212 225 212 217 4,699 46.90 173,270 12.90 4.45
22-Oct-2019 219 225 213 216 2,344 17.10 44,436 12 -3.10
18-Oct-2019 209 225 208 217 6,047 40.60 102,850 17.10 8.35
17-Oct-2019 206 245 203 207 12,492 122 184,889 41.40 1.45
16-Oct-2019 208 211 202 204 1,533 8.91 29,696 9.35 -4.10
15-Oct-2019 209 212 198 201 2,346 10.40 23,097 14.20 -7.60
14-Oct-2019 196 219 189 205 4,677 26.80 56,284 30.10 8.95
11-Oct-2019 195 195 186 191 767 10.70 29,779 9.35 -4
10-Oct-2019 195 198 192 193 332 2.03 8,438 6.30 -1.60
09-Oct-2019 206 210 195 198 2,114 13.60 30,140 14.70 -8.30
07-Oct-2019 192 200 192 200 1,163 9.03 29,275 8.05 7.95
04-Oct-2019 184 191 181 191 2,848 17 55,944 10.20 6.90
03-Oct-2019 184 187 181 182 394 1.99 7,640 5.80 -2.10
01-Oct-2019 190 193 182 184 746 4.06 18,747 10.90 -6.20
30-Sep-2019 195 199 187 189 706 4.30 17,223 12.20 -5.50
27-Sep-2019 200 205 195 196 731 4.10 15,255 10.40 -4.30
26-Sep-2019 199 202 191 201 910 10.20 32,939 11.20 1.10
25-Sep-2019 201 201 192 193 627 2.62 10,657 8.90 -8.30
24-Sep-2019 200 206 200 201 419 3.36 13,237 6 0.65
23-Sep-2019 205 205 192 205 3,050 17 65,719 13.10 -0.40