IIFL Finance Ltd Share Price IIFL Finance

162.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

163.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Jan-2020 151 165 150 162 11,703 222 633,034 14.60 11.30
17-Jan-2020 148 150 146 149 4,413 42.50 155,469 3.75 1.30
16-Jan-2020 148 149 146 147 2,869 25.60 103,715 3.45 -1
15-Jan-2020 149 151 146 147 2,436 28.90 132,797 4.50 -1.90
14-Jan-2020 149 152 146 149 4,424 37.70 129,937 6.50 0.40
13-Jan-2020 153 154 147 148 3,628 27.60 105,540 6.95 -5.10
10-Jan-2020 159 164 150 152 6,394 66.30 185,175 14.80 -7
09-Jan-2020 155 164 154 157 10,368 109 281,453 9.90 1.85
08-Jan-2020 150 159 149 151 7,346 83.50 210,147 10.20 1.30
07-Jan-2020 145 165 143 155 25,236 268 522,338 21.90 10.60
06-Jan-2020 146 147 141 142 6,122 43.40 140,599 6.70 -3.40
03-Jan-2020 150 154 143 145 10,992 91.20 278,891 10.20 -5
02-Jan-2020 142 148 141 143 5,145 31.40 132,582 6.45 0.85
01-Jan-2020 140 143 139 141 2,643 16.70 49,810 3.95 0.75
31-Dec-2019 140 141 137 140 6,789 49.60 293,245 4 0.10
30-Dec-2019 141 142 138 140 3,742 20.40 101,822 4.50 -1.20
27-Dec-2019 144 145 140 141 6,434 40.20 196,912 5.25 -3
26-Dec-2019 138 143 138 142 3,275 25.10 101,483 5.40 4.40
24-Dec-2019 140 143 135 138 2,436 17.20 51,267 7.55 -2.40
23-Dec-2019 141 142 139 141 4,114 19.60 82,007 3.65 -0.10
20-Dec-2019 150 150 138 140 18,501 307 1,893,304 11.50 -9.40