IIFL Finance Ltd Share Price IIFL Finance

151.95

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

152.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 160 162 150 152 3,998 27.80 76,736 11.40 -7.60
05-Dec-2019 157 164 156 158 5,930 38.40 68,081 7.85 0.50
04-Dec-2019 157 168 151 158 6,956 57.20 76,440 16.50 1.50
03-Dec-2019 172 172 156 157 4,347 28 83,298 17 -16
02-Dec-2019 166 175 166 170 5,488 41.60 47,154 8.60 3.85
29-Nov-2019 169 176 167 169 7,562 90.30 144,939 8.65 -0.80
28-Nov-2019 152 179 152 171 37,837 482 936,631 26.90 18.70
27-Nov-2019 155 155 146 152 6,454 59 140,290 8.65 -2.90
26-Nov-2019 139 163 138 152 28,759 278 308,435 25 12.90
25-Nov-2019 146 147 121 138 12,370 117 471,121 26.10 -8.20
22-Nov-2019 144 149 139 145 2,679 16.30 70,840 9.20 1.05
21-Nov-2019 152 152 144 145 3,101 19.30 79,545 8.40 -6.90
20-Nov-2019 159 159 152 153 1,393 10.50 49,727 6.50 -5.80
19-Nov-2019 154 158 148 157 2,643 46 219,301 10.30 2.75
18-Nov-2019 157 159 150 155 5,309 34.60 86,754 9 -1.70
15-Nov-2019 145 158 144 155 11,828 115 246,955 14.30 9.85
14-Nov-2019 142 150 136 144 4,362 47.10 249,621 13.80 2.40
13-Nov-2019 136 147 135 141 5,971 37.70 166,144 11.80 5.25
11-Nov-2019 139 142 134 136 2,855 21 75,540 7.75 -3.30