IIFL Wealth Management Share Price History

IIFL Wealth Mgt

CMP as on 02-Dec-21 15:29

₹ 1,502.10
29.70 2.02%

Open

₹ 1,468.50

Turnover (lac)

₹ 211

Prev. Close

₹ 1,472.40

Day's Vol (shares)

₹ 14,018

Day's Range (₹)

₹ 1,468.50
₹ 1,537.05

CMP as on02-Dec-21 15:29

₹ 1,511.00
39.75 2.7%

Open

₹ 1,478.35

Turnover (lac)

₹ 6

Prev. Close

₹ 1,471.25

Day's Vol (shares)

₹ 555

Day's Range

₹ 1,476.05
₹ 1,535.45

IIFL Wealth Management Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2021 1,490 1,497 1,447 1,472 5,971 31.70 11,025 49.30 -18
30-Nov-2021 1,443 1,508 1,434 1,490 8,350 62.80 24,877 74.50 47
29-Nov-2021 1,559 1,559 1,435 1,447 6,978 41.80 11,868 124 -112
26-Nov-2021 1,517 1,557 1,475 1,530 12,733 81.20 19,867 82 12.70
25-Nov-2021 1,489 1,518 1,478 1,494 7,755 54.30 26,634 39.70 4.60
24-Nov-2021 1,530 1,560 1,500 1,503 2,411 20.40 6,821 60 -28
23-Nov-2021 1,529 1,533 1,497 1,523 5,496 59 28,486 36.30 -6.10
22-Nov-2021 1,537 1,541 1,506 1,527 7,249 114 64,548 35.10 -9.60
18-Nov-2021 1,540 1,540 1,514 1,529 15,822 140 79,216 26.20 -11
17-Nov-2021 1,589 1,595 1,510 1,541 4,888 57.40 17,812 85.30 -49
16-Nov-2021 1,608 1,608 1,570 1,581 2,602 28.20 8,859 38 -27
15-Nov-2021 1,631 1,631 1,578 1,587 3,708 32.50 10,806 53.40 -44
12-Nov-2021 1,605 1,777 1,557 1,577 9,613 98.60 13,137 220 -28
11-Nov-2021 1,566 1,601 1,566 1,597 2,208 16.70 5,478 35.10 30.80
10-Nov-2021 1,597 1,647 1,572 1,589 3,452 34 11,780 74.80 -7.50
09-Nov-2021 1,635 1,635 1,580 1,589 1,665 17.90 6,549 54.90 -46
08-Nov-2021 1,618 1,642 1,580 1,622 2,260 21 6,715 62 4.55
04-Nov-2021 1,619 1,619 1,590 1,603 425 3.72 1,320 28.70 -16
03-Nov-2021 1,556 1,620 1,545 1,606 5,207 36.40 9,121 75 50.10
02-Nov-2021 1,613 1,628 1,568 1,576 6,548 62.30 19,490 60 -37

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity