IL&FS Transportation Networks Share Price History

IL&FS Transport

CMP as on 02-Aug-21 9:42

₹ 5.00
-0.25 -4.76%

Open

₹ 5.00

Turnover (lac)

Prev. Close

₹ 5.25

Day's Vol (shares)

₹ 3,772

Day's Range (₹)

₹ 5.00
₹ 5.00

CMP as on02-Aug-21 9:30

₹ 5.15
-0.27 -4.98%

Open

₹ 5.15

Turnover (lac)

₹ 1

Prev. Close

₹ 5.42

Day's Vol (shares)

₹ 12,060

Day's Range

₹ 5.15
₹ 5.15

IL&FS Transportation Networks Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 5.25 5.25 5.25 5.25 67 0.16 30,759 0 0
29-Jul-2021 5.50 5.50 5.50 5.50 41 0.10 18,595 0 0
28-Jul-2021 5.75 5.75 5.75 5.75 60 0.17 29,615 0 0
27-Jul-2021 6.05 6.05 6.05 6.05 49 0.12 19,895 0 0
26-Jul-2021 6.95 6.95 6.35 6.35 239 0.97 145,148 0.60 -0.60
23-Jul-2021 6.65 6.65 6.65 6.65 52 0.27 40,957 0 0
22-Jul-2021 6.35 6.35 6.35 6.35 64 0.19 30,509 0 0
20-Jul-2021 6.10 6.10 6 6.05 292 2.41 395,579 0.10 -0
19-Jul-2021 5.85 5.85 5.85 5.85 50 0.17 28,893 0 0
16-Jul-2021 5.60 5.60 5.60 5.60 47 0.40 72,112 0 0
15-Jul-2021 5.35 5.35 5.35 5.35 41 0.13 23,490 0 0
14-Jul-2021 5.10 5.10 5.10 5.10 49 0.18 35,167 0 0
13-Jul-2021 4.90 4.90 4.90 4.90 103 1.02 207,440 0 0
12-Jul-2021 4.70 4.70 4.70 4.70 62 0.19 40,456 0 0
09-Jul-2021 4.50 4.50 4.40 4.50 226 1.07 237,074 0.10 0
08-Jul-2021 4.30 4.30 4.30 4.30 130 0.53 124,358 0 0
07-Jul-2021 4.10 4.10 4.10 4.10 35 0.05 13,070 0 0
06-Jul-2021 3.95 3.95 3.95 3.95 25 0.18 44,877 0 0
05-Jul-2021 3.80 3.80 3.80 3.80 31 0.25 66,591 0 0
02-Jul-2021 3.65 3.65 3.65 3.65 37 0.22 59,063 0 0
Open ZERO Brokerage Demat Account