Inani Marbles & Industries Share Price History

Inani Marbles & Industries

CMP as on09-Dec-21 15:26

₹ 22.50
1.6 7.66%

Open

₹ 21.35

Turnover (lac)

₹ 2

Prev. Close

₹ 20.90

Day's Vol (shares)

₹ 29,871

Day's Range

₹ 21.00
₹ 23.90

Inani Marbles & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
08-Dec-2021 19.60 21.40 19.60 20.90 97 0.35 12,183 1.85 1.35
07-Dec-2021 19.30 19.60 18.70 19.50 54 0.13 6,471 0.90 0.20
06-Dec-2021 19 20 18.30 18.90 73 0.19 8,896 1.70 -0.10
03-Dec-2021 19.80 20.50 19.30 19.50 76 0.16 6,678 1.15 -0.30
02-Dec-2021 21 21 19 19.60 72 0.23 10,916 2 -1.40
01-Dec-2021 19.60 20.70 19.60 20.20 41 0.09 3,771 1.15 0.65
30-Nov-2021 20 20.70 19.40 20 47 0.07 3,349 1.30 -0.10
29-Nov-2021 21.30 21.30 19.50 20 54 0.09 3,791 1.80 -1.40
26-Nov-2021 22 22 19.50 20.40 128 1.47 67,605 2.45 -1.60
25-Nov-2021 21.80 22.90 21 21.10 117 0.91 35,405 1.95 -0.70
24-Nov-2021 21.60 22.90 21.30 22.20 31 0.24 10,366 1.60 0.60
23-Nov-2021 22.50 22.50 20.70 22.30 32 0.05 1,914 1.85 -0.10
22-Nov-2021 23.90 23.90 20.60 21.60 50 0.16 6,456 3.30 -2.40
18-Nov-2021 23.10 23.10 20.60 22 109 0.38 12,960 2.45 -1.10
17-Nov-2021 24 24 23 23 36 0.08 2,977 1 -1
16-Nov-2021 23.90 23.90 23 23 31 0.03 941 0.85 -0.90
15-Nov-2021 23.50 23.50 22.50 22.90 30 0.09 3,669 0.95 -0.60
12-Nov-2021 24.20 24.80 23.10 23.50 65 0.21 5,817 1.70 -0.80
11-Nov-2021 24 25.50 23.90 24.20 63 0.24 9,160 1.55 0.20
10-Nov-2021 25.60 25.60 24.10 24.30 63 0.24 7,852 1.50 -1.30
09-Nov-2021 25.80 25.80 24 24.40 52 0.06 1,916 1.80 -1.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity