India Lease Development Share Price History India Lease Dev.

5.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

India Lease Development Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
07-Jul-2020 5.55 5.55 5.55 5.55 2 0 100 0 0
06-Jul-2020 5.52 5.81 5.52 5.81 2 0 401 0.29 0.29
03-Jul-2020 5.81 5.81 5.81 5.81 4 0 157 0 0
02-Jul-2020 6.11 6.11 6.11 6.11 4 0 451 0 0
01-Jul-2020 6.42 6.42 6.42 6.42 4 0 150 0 0
30-Jun-2020 6.75 6.75 6.75 6.75 2 0 22 0 0
29-Jun-2020 6.98 6.98 6.98 6.98 1 0 11 0 0
26-Jun-2020 6.99 6.99 6.98 6.98 4 0 311 0.01 -0
25-Jun-2020 6.99 6.99 6.99 6.99 1 0 21 0 0
24-Jun-2020 7.50 7.65 7.35 7.35 6 0 253 0.30 -0.20
23-Jun-2020 7.50 7.50 7.13 7.50 4 0 522 0.37 0
22-Jun-2020 7.50 7.50 7.50 7.50 1 0 41 0 0
19-Jun-2020 7.50 7.50 7.50 7.50 2 0 11 0 0
12-Jun-2020 7.56 7.56 7.56 7.56 1 0 1 0 0
11-Jun-2020 7.20 7.20 7.20 7.20 1 0.02 3,000 0 0
10-Jun-2020 7.19 7.19 7.15 7.15 5 0.01 900 0.04 -0
09-Jun-2020 6.65 6.85 6.65 6.85 8 0.01 2,101 0.20 0.20