India Lease Development Share Price History

India Lease Dev.

CMP as on07-Aug-20 15:16

₹ 3.81
-0.16 -4.03%

Open

₹ 4.16

Turnover (lac)

Prev. Close

₹ 3.97

Day's Vol (shares)

₹ 1,261

Day's Range

₹ 3.81
₹ 4.16

India Lease Development Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
07-Aug-2020 4.16 4.16 3.81 3.81 9 0.01 1,251 0.35 -0.40
06-Aug-2020 3.62 3.97 3.61 3.97 10 0.01 1,401 0.36 0.35
05-Aug-2020 3.79 3.79 3.79 3.79 2 0 112 0 0
31-Jul-2020 3.66 3.66 3.61 3.61 4 0 100 0.05 -0.10
30-Jul-2020 4.10 4.11 3.76 3.76 5 0 351 0.35 -0.30
29-Jul-2020 4.30 4.30 3.92 3.92 4 0 570 0.38 -0.40
28-Jul-2020 4.51 4.51 4.11 4.11 3 0 175 0.40 -0.40
24-Jul-2020 4.30 4.30 4.30 4.30 3 0 450 0 0
23-Jul-2020 4.49 4.49 4.10 4.10 2 0 345 0.39 -0.40
22-Jul-2020 4.28 4.28 4.28 4.28 1 0 50 0 0
21-Jul-2020 4.68 4.68 4.50 4.50 4 0 348 0.18 -0.20
17-Jul-2020 4.46 4.46 4.46 4.46 1 0 50 0 0
16-Jul-2020 4.69 4.69 4.69 4.69 6 0 155 0 0
15-Jul-2020 4.93 4.93 4.93 4.93 2 0 2 0 0
14-Jul-2020 4.70 4.70 4.70 4.70 1 0 41 0 0
13-Jul-2020 4.85 4.85 4.85 4.85 1 0 50 0 0
10-Jul-2020 4.85 4.85 4.85 4.85 2 0 201 0 0
09-Jul-2020 5.05 5.28 5.05 5.05 7 0 651 0.23 0
08-Jul-2020 5.28 5.28 5.28 5.28 1 0 50 0 0