India Lease Development Share Price History

India Lease Dev.

CMP as on22-Jun-21 9:30

₹ 11.86
0.56 4.96%

Open

₹ 11.86

Turnover (lac)

Prev. Close

₹ 11.30

Day's Vol (shares)

₹ 1

Day's Range

₹ 11.86
₹ 11.86

India Lease Development Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jun-2021 11.30 11.30 11.30 11.30 1 0 1 0 0
17-Jun-2021 11.50 11.50 11.40 11.40 3 0 4 0.15 -0.20
16-Jun-2021 11.10 11.10 11.10 11.10 2 0 2 0 0
15-Jun-2021 12 12 11.70 11.70 2 0 251 0.39 -0.40
14-Jun-2021 11.50 11.50 11.50 11.50 1 0 5 0 0
10-Jun-2021 11.50 11.50 11.50 11.50 3 0 7 0 0
09-Jun-2021 10.90 10.90 10.90 10.90 2 0 11 0 0
08-Jun-2021 11.50 11.50 11.50 11.50 1 0 1 0 0
03-Jun-2021 10.40 11 9.95 11 9 0.01 902 1.02 0.56
02-Jun-2021 11.60 11.60 10.50 10.50 6 0.01 577 1.10 -1.10
31-May-2021 11 11 11 11 3 0 52 0.02 0
28-May-2021 11.60 11.60 11.60 11.60 1 0 1 0 0
27-May-2021 12.10 12.10 11 11 4 0 14 1.14 -1.10
24-May-2021 11.60 11.60 11.60 11.60 3 0 101 0 0
Open ZERO Brokerage Demat Account