India Tourism Development Corporation Share Price History

I T D C

CMP as on 20-Sep-21 13:59

₹ 419.40
11.65 2.86%

Open

₹ 400.00

Turnover (lac)

₹ 3,295

Prev. Close

₹ 407.75

Day's Vol (shares)

₹ 7,85,705

Day's Range (₹)

₹ 396.20
₹ 441.00

CMP as on20-Sep-21 13:59

₹ 422.05
13.55 3.32%

Open

₹ 407.00

Turnover (lac)

₹ 22

Prev. Close

₹ 408.50

Day's Vol (shares)

₹ 58,947

Day's Range

₹ 396.30
₹ 440.15

India Tourism Development Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 389 430 380 408 36,420 535 134,950 49.80 18.40
16-Sep-2021 388 396 385 387 2,438 15.90 12,346 11 -1.10
15-Sep-2021 388 396 386 388 2,052 15.40 11,687 9.85 -0.20
14-Sep-2021 390 393 386 387 2,095 15.40 12,839 6.65 -2.10
13-Sep-2021 391 395 386 388 4,347 29.80 15,659 8.90 -3.10
09-Sep-2021 385 410 382 395 15,562 188 67,842 27.80 10.30
08-Sep-2021 384 390 383 385 1,880 11.40 9,402 7 0.60
07-Sep-2021 393 398 385 386 3,723 23 16,982 12.70 -6.90
06-Sep-2021 373 404 371 393 25,488 294 67,845 33.30 20.20
03-Sep-2021 374 380 374 375 1,929 11.50 8,468 6.20 1.10
02-Sep-2021 372 383 369 372 2,528 15.60 12,025 14.40 -0.10
01-Sep-2021 378 383 370 374 2,263 13 8,781 12.70 -3.90
31-Aug-2021 377 387 371 376 3,375 19.70 8,700 16.50 -0.40
30-Aug-2021 377 381 372 375 1,122 7.97 9,299 8.90 -1.60
27-Aug-2021 384 384 372 374 1,797 10.60 9,923 11.60 -9.60
26-Aug-2021 378 390 370 384 7,620 47.10 16,187 19.80 5.55
25-Aug-2021 379 382 372 378 4,521 28.10 13,772 9.65 -1.50
24-Aug-2021 367 406 361 383 27,351 367 59,460 45.60 16.10
23-Aug-2021 388 390 356 361 3,763 26.60 12,843 33.60 -27
20-Aug-2021 354 400 346 376 14,335 179 41,362 54.30 22.40
Open ZERO Brokerage Demat Account