Indiabulls Nifty50 ETF Share Price Indiabul.Nifty50

108.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Aug-2019 106 108 105 105 11 0.02 58 2.99 -1
20-Aug-2019 106 110 105 106 41 0.16 645 5.47 0.35
19-Aug-2019 106 111 106 106 8 0.02 212 4.79 0.13
16-Aug-2019 113 113 104 106 21 0.02 166 8.28 -7.10
14-Aug-2019 106 115 106 106 26 0.04 168 8.92 0.21
13-Aug-2019 106 110 106 106 18 0.18 836 4.40 0.10
09-Aug-2019 105 106 105 105 4 0.01 94 0.33 0.10
08-Aug-2019 107 107 107 107 6 0.01 96 0.01 -0
07-Aug-2019 104 107 104 107 9 0.02 145 2.36 2.23
06-Aug-2019 110 111 106 110 18 0.04 210 4.74 0.09
05-Aug-2019 110 110 104 109 15 0.04 226 6 -1.10
02-Aug-2019 109 111 108 111 8 0.03 249 3.38 2.38
01-Aug-2019 110 110 110 110 3 0.01 101 0 0
31-Jul-2019 109 111 108 111 21 0.06 287 2.45 2.03
30-Jul-2019 112 114 109 109 26 0.06 273 5.33 -3.40
29-Jul-2019 112 113 110 113 19 0.05 295 2.90 1.26
26-Jul-2019 116 116 111 115 28 0.06 87 4.87 -0.40
25-Jul-2019 113 113 111 112 20 0.05 269 1.99 -1.50
24-Jul-2019 112 112 111 111 10 0.02 210 0.80 -0.80
23-Jul-2019 116 116 112 112 33 0.04 261 3.78 -3.70
22-Jul-2019 113 117 112 112 17 0.04 272 5.24 -0.60