Indiabulls Nifty50 ETF Share Price Indiabul.Nifty50

111.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Oct-2019 111 114 111 112 24 0.02 172 2.99 0.35
15-Oct-2019 111 111 111 111 6 0 42 0 0
14-Oct-2019 110 114 110 112 26 0.11 421 4.42 2.45
11-Oct-2019 109 113 109 110 19 0.05 335 3.73 0.61
10-Oct-2019 119 119 108 114 21 0.20 749 10.70 -4.30
09-Oct-2019 108 117 108 108 4 0.01 109 8.90 0.15
07-Oct-2019 128 128 108 108 48 0.15 99 19.90 -20
04-Oct-2019 108 114 108 109 14 0.03 125 5.83 1.11
03-Oct-2019 109 113 107 108 71 0.37 1,459 5.75 -1
01-Oct-2019 110 110 109 109 14 0.03 206 1.01 -1
30-Sep-2019 112 112 108 108 23 0.12 995 3.80 -3.10
27-Sep-2019 112 115 112 112 10 0.02 173 3.49 0.02
26-Sep-2019 112 115 112 115 7 0.16 725 3.70 3.40
25-Sep-2019 111 111 109 110 10 0.05 401 1.81 -1.40
24-Sep-2019 111 116 111 112 22 0.21 739 5.19 1.05
23-Sep-2019 108 116 108 110 21 0.15 601 7.84 2.05
20-Sep-2019 103 115 103 109 35 0.18 736 11.80 5.54
19-Sep-2019 107 107 102 103 21 0.02 194 5 -3.90
18-Sep-2019 107 109 104 106 17 0.02 131 4.49 -0.40
17-Sep-2019 109 109 107 107 7 0.01 104 2.74 -2.70