Indiabulls Nifty50 ETF Share Price Indiabul.Nifty50

113.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jul-2019 116 116 114 114 3 0.01 47 2.59 -2.60
16-Jul-2019 114 116 114 114 13 0.06 314 2.54 -0.10
15-Jul-2019 112 119 112 114 14 0.07 372 6.95 1.79
12-Jul-2019 114 116 114 115 27 0.26 666 2.57 0.45
11-Jul-2019 113 116 113 114 21 0.11 444 2.44 1.01
10-Jul-2019 115 116 114 114 6 0.01 42 1.50 -1.30
09-Jul-2019 115 115 114 115 14 0.04 210 1.45 -0
08-Jul-2019 115 117 114 114 10 0.03 210 2.49 -1.20
05-Jul-2019 118 120 116 118 17 0.10 353 3.96 -0.30
04-Jul-2019 118 119 117 119 41 0.31 1,078 2 1.35
03-Jul-2019 118 119 117 118 55 0.89 3,456 2.20 -0.50
02-Jul-2019 115 119 115 119 66 0.73 2,276 3.55 3.55
01-Jul-2019 116 116 116 116 16 0.05 405 0.65 -0.70
28-Jun-2019 118 118 115 116 16 0.05 407 2.25 -1.80
27-Jun-2019 117 120 117 117 51 0.64 1,303 3.09 0.42
26-Jun-2019 116 118 116 118 55 0.42 1,268 2.09 1.89
25-Jun-2019 115 118 115 116 55 0.43 1,482 3.24 1.74
24-Jun-2019 114 117 114 115 10 0.04 304 2.44 0.45
21-Jun-2019 115 118 115 116 19 0.16 626 2.80 0.92
20-Jun-2019 115 118 115 117 22 0.16 512 3.50 2.26
19-Jun-2019 117 118 115 116 51 0.46 1,621 2.74 -0.70
18-Jun-2019 116 117 114 115 29 0.15 547 2.40 -1