Indian Acrylics Ltd Share Price Indian Acrylics

11.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
17-Jan-2020 11.50 11.50 10.80 11 82 0.26 22,561 0.72 -0.50
16-Jan-2020 12 12 11 11.20 110 0.30 21,159 0.99 -0.80
15-Jan-2020 11.90 11.90 11.60 11.60 77 0.36 20,202 0.38 -0.30
14-Jan-2020 11.50 12 11.20 11.70 137 0.91 64,597 0.84 0.20
13-Jan-2020 10.20 12.20 10.20 12 589 4.32 270,962 1.96 1.79
10-Jan-2020 12.20 12.20 10 11.20 503 3.04 187,016 2.13 -0.90
09-Jan-2020 9.80 10.40 9.70 10.20 112 0.55 38,069 0.65 0.35
08-Jan-2020 9.88 9.88 9.51 9.77 75 0.19 13,817 0.37 -0.10
07-Jan-2020 9.95 9.95 9.40 9.88 85 0.45 41,875 0.55 -0.10
06-Jan-2020 9.75 9.95 9.15 9.33 83 0.28 21,030 0.80 -0.40
03-Jan-2020 9.50 9.89 9.31 9.73 149 0.88 86,551 0.58 0.23
02-Jan-2020 9.29 9.60 9.02 9.48 119 0.60 56,825 0.58 0.19
01-Jan-2020 9.20 9.20 8.86 9.02 57 0.17 14,463 0.34 -0.20
31-Dec-2019 9 9.25 8.86 9 32 0.04 3,842 0.39 0
30-Dec-2019 9 9.39 8.75 9.06 43 0.06 5,636 0.64 0.06
27-Dec-2019 8.99 9.17 8.55 8.92 86 0.25 24,290 0.62 -0.10
26-Dec-2019 9.07 9.07 8.75 8.99 65 0.05 4,644 0.32 -0.10
24-Dec-2019 9.33 9.33 8.90 9.07 152 0.08 8,212 0.43 -0.30
23-Dec-2019 9.45 9.48 8.83 9.05 61 0.09 8,910 0.65 -0.40
20-Dec-2019 9.45 9.68 9.02 9.04 61 0.06 6,849 0.66 -0.40