Indian Acrylics Share Price History Indian Acrylics

7.04

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Indian Acrylics Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-May-2020 6.90 7.10 6.90 6.96 52 0.09 10,939 0.20 0.06
27-May-2020 6.75 7.20 6.66 6.90 67 0.10 11,576 0.54 0.15
26-May-2020 6.88 7.15 6.58 6.86 98 0.19 20,417 0.57 -0
22-May-2020 6.78 6.78 6.45 6.58 70 0.17 16,049 0.33 -0.20
21-May-2020 6.85 6.85 6.60 6.78 41 0.08 10,753 0.25 -0.10
20-May-2020 7 7 6.40 6.59 145 0.54 56,392 0.60 -0.40
19-May-2020 6.98 6.98 6.61 6.72 48 0.10 12,100 0.37 -0.30
18-May-2020 7.30 7.30 6.72 6.81 85 0.22 23,754 0.58 -0.50
15-May-2020 7.64 8.17 7.15 7.42 107 0.34 35,309 1.02 -0.20
14-May-2020 6.64 7.50 6.64 7.22 200 0.57 58,612 0.86 0.58
13-May-2020 6.51 6.80 6.51 6.58 50 0.09 12,365 0.29 0.07
12-May-2020 6.97 6.97 6.31 6.53 87 0.17 18,027 0.66 -0.40
11-May-2020 6.85 6.99 6.61 6.69 50 0.14 17,770 0.38 -0.20
08-May-2020 6.85 6.85 6.51 6.55 71 0.11 14,112 0.34 -0.30
07-May-2020 6.62 6.84 6.51 6.56 47 0.11 12,747 0.33 -0.10
06-May-2020 6.84 6.93 6.57 6.62 43 0.14 16,700 0.36 -0.20
05-May-2020 7.14 7.14 6.61 6.71 64 0.19 23,046 0.53 -0.40
04-May-2020 7.04 7.04 6.70 6.89 72 0.13 15,223 0.34 -0.20
30-Apr-2020 7.19 7.27 6.80 7 99 0.30 36,384 0.47 -0.20
29-Apr-2020 6.89 6.89 6.70 6.82 48 0.09 12,500 0.19 -0.10