Indian Oil Corporation Share Price History

I O C L

CMP as on 26-Nov-21 15:59

₹ 120.95
-4.70 -3.74%

Open

₹ 125.60

Turnover (lac)

₹ 9,344

Prev. Close

₹ 125.65

Day's Vol (shares)

₹ 77,25,288

Day's Range (₹)

₹ 120.50
₹ 125.60

CMP as on26-Nov-21 15:53

₹ 120.95
-4.7 -3.74%

Open

₹ 125.65

Turnover (lac)

₹ 1,751

Prev. Close

₹ 125.65

Day's Vol (shares)

₹ 9,48,632

Day's Range

₹ 120.50
₹ 125.65

CMP as on 26-Nov-21 0:00

₹ 121.30
-5 -3.96%

Open

₹ 125.25

Open Interest(Contracts)

₹ 3,06,28,000

VWAP

₹ 122.79

Day's Vol (shares)

₹ 1,60,16,000

Day's Range (Ex.Dt. 30 Dec 2021)

₹ 120.70
₹ 125.50

Indian Oil Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 126 126 121 121 73,424 946 2,999,151 5.10 -4.60
25-Nov-2021 128 128 125 126 72,471 803 1,986,548 3.50 -1.90
24-Nov-2021 127 129 126 128 85,391 1,038 3,398,558 2.90 0.90
23-Nov-2021 124 127 124 126 62,370 1,544 8,351,377 3.10 2.15
22-Nov-2021 130 130 124 125 67,153 977 3,521,995 5.85 -5.10
18-Nov-2021 128 130 128 129 62,642 937 2,568,437 2.65 0.90
17-Nov-2021 131 131 128 128 47,814 805 2,962,531 3.25 -2.50
16-Nov-2021 133 134 131 131 47,363 855 3,425,806 2.85 -2.40
15-Nov-2021 133 134 132 133 50,371 780 2,487,174 2.15 -0.40
12-Nov-2021 134 135 132 133 54,366 1,265 4,484,754 2.75 -1.10
11-Nov-2021 134 136 133 133 118,358 1,702 4,534,439 3 -0.80
10-Nov-2021 139 141 139 139 81,264 1,434 4,862,417 2.60 0.05
09-Nov-2021 141 142 139 140 75,191 1,806 5,656,152 2.55 -1.80
08-Nov-2021 135 141 134 140 123,764 3,441 10,832,486 6.65 5.45
04-Nov-2021 135 135 134 135 43,331 447 1,687,352 1.45 -0.30
03-Nov-2021 131 135 130 133 106,754 2,762 9,600,561 4.60 1.75
02-Nov-2021 133 133 131 131 57,422 1,275 4,109,411 2.45 -1.80
01-Nov-2021 132 133 127 132 92,592 2,315 4,858,891 6.25 -0.40
29-Oct-2021 128 130 126 128 49,866 1,080 2,855,776 3.55 -0
28-Oct-2021 131 131 128 129 56,329 1,196 4,409,450 3.65 -2.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity