Indian Railway Catering & Tourism Corporation Share Price History

I R C T C

CMP as on 26-Nov-21 15:59

₹ 823.05
-42.50 -4.91%

Open

₹ 849.00

Turnover (lac)

₹ 84,042

Prev. Close

₹ 865.55

Day's Vol (shares)

₹ 1,02,11,011

Day's Range (₹)

₹ 820.00
₹ 854.95

CMP as on26-Nov-21 15:59

₹ 823.50
-41.7 -4.82%

Open

₹ 846.35

Turnover (lac)

₹ 1,778

Prev. Close

₹ 865.20

Day's Vol (shares)

₹ 5,18,463

Day's Range

₹ 820.10
₹ 855.00

CMP as on 26-Nov-21 0:00

₹ 817.20
-49.1 -5.67%

Open

₹ 852.00

Open Interest(Contracts)

₹ 98,68,625

VWAP

₹ 835.23

Day's Vol (shares)

₹ 78,58,500

Day's Range (Ex.Dt. 30 Dec 2021)

₹ 815.65
₹ 855.80

Indian Railway Catering & Tourism Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2021 849 855 820 823 372,118 8,540 3,483,092 35 -26
25-Nov-2021 863 875 836 866 260,928 7,820 2,436,712 38.90 2.55
24-Nov-2021 898 902 853 863 227,911 6,764 3,114,434 48.60 -35
23-Nov-2021 877 898 873 893 171,306 5,404 1,895,255 25 15.80
22-Nov-2021 912 920 872 887 335,137 10,188 3,000,702 47.40 -25
18-Nov-2021 904 906 871 891 250,691 6,837 2,476,539 34.80 -13
17-Nov-2021 925 929 900 904 242,672 6,543 2,883,238 28.60 -21
16-Nov-2021 916 929 911 921 251,460 8,565 3,704,255 17.70 5.25
15-Nov-2021 878 923 869 903 521,896 19,398 5,253,986 54 25.40
12-Nov-2021 853 876 847 865 231,605 7,984 3,398,739 29 11.90
11-Nov-2021 849 856 835 847 155,640 4,162 1,699,932 21 -1.70
10-Nov-2021 856 866 847 850 183,996 5,369 1,902,002 19 -6.10
09-Nov-2021 835 858 834 856 254,350 8,203 2,957,907 24 21
08-Nov-2021 819 840 780 833 372,900 9,870 3,328,961 60.20 13.90
04-Nov-2021 828 828 820 822 132,880 1,837 1,062,325 8.25 -6
03-Nov-2021 840 849 815 820 338,884 8,372 3,095,162 33.80 -20
02-Nov-2021 868 869 844 848 308,817 8,319 2,692,369 24.60 -20
01-Nov-2021 874 885 809 855 902,975 25,342 4,321,458 75.80 -19
29-Oct-2021 822 906 639 846 2,259,771 66,550 14,476,302 267 23.60
28-Oct-2021 817 983 810 914 1,928,611 54,876 12,402,683 173 96.50
27-Oct-2021 850 867 807 826 512,531 22,223 974,598 60.20 -24

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity