Indo US Bio-Tech Ltd Share Price

92.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Sep-2019 95 108 90 91.50 15 5.69 47,500 18 -3.50
17-Sep-2019 96 96 90 93 5 1.40 15,000 6 -3
16-Sep-2019 86.30 94 86.30 93.80 10 3.55 25,000 7.75 7.50
13-Sep-2019 97.50 97.50 89 94.10 8 2.89 25,000 8.50 -3.40
12-Sep-2019 87 93.50 87 93.50 13 3.82 32,500 6.50 6.50
11-Sep-2019 104 104 94 96.90 17 5.13 40,000 10 -7.10
09-Sep-2019 95 95 89 92.90 14 6.44 50,000 6 -2.20
06-Sep-2019 92.50 95 89.50 91 15 4.32 27,500 5.50 -1.50
05-Sep-2019 103 103 89.20 99.70 12 2.79 10,000 13.30 -2.80
04-Sep-2019 98.50 99 87.60 99 17 4.14 20,000 11.50 0.50
03-Sep-2019 102 102 91 100 15 3.74 10,000 10.60 -1.50
30-Aug-2019 102 104 102 104 4 1.03 7,500 1.90 1.50
29-Aug-2019 114 114 104 104 7 4.48 40,000 10.10 -9.80
28-Aug-2019 97.80 99.80 95 97.90 13 3.44 12,500 4.80 0.15
27-Aug-2019 98.80 99.30 87 97.90 17 4.39 10,000 12.30 -0.80
26-Aug-2019 102 102 92 94 23 5.63 12,500 10 -7.80
23-Aug-2019 104 104 99 99.50 11 3 7,500 5.25 -4.80
22-Aug-2019 92.30 105 91.80 105 25 6.89 40,000 13 12.50
21-Aug-2019 92.50 95.30 92.50 94 10 2.36 7,500 2.80 1.50
20-Aug-2019 91.50 95.60 91.50 92 23 5.89 17,500 4.05 0.50
19-Aug-2019 92.50 93 90 93 23 5.25 25,000 3 0.50