Indostar Capital Finance Ltd Share Price Indostar Capital

170.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

170.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Dec-2019 171 187 168 178 5,172 26.40 72,984 19.50 7
12-Dec-2019 173 173 167 169 2,062 7.09 31,416 5.95 -4
11-Dec-2019 166 173 166 169 1,884 12.80 61,343 7 2.80
10-Dec-2019 176 177 166 167 2,821 14.50 84,826 10.90 -8.80
09-Dec-2019 180 180 174 176 3,904 7.82 30,238 6.95 -4.40
06-Dec-2019 180 183 176 176 2,463 7.26 29,306 7.10 -3.80
05-Dec-2019 183 184 180 180 2,577 11.90 54,111 4.40 -3.10
04-Dec-2019 187 187 181 182 2,716 6.67 26,443 5.65 -4.60
03-Dec-2019 192 192 185 187 1,511 4.46 15,105 7.40 -5.30
02-Dec-2019 190 199 188 192 2,029 8.71 26,719 11.30 1.60
29-Nov-2019 195 195 184 191 5,452 22.60 74,399 11.30 -3.80
28-Nov-2019 198 198 193 194 1,791 59.30 284,965 5.05 -4.30
27-Nov-2019 198 200 196 197 1,781 6.86 21,047 4.20 -0.90
26-Nov-2019 198 202 195 197 1,813 17.60 72,539 7.05 -0.90
25-Nov-2019 203 204 197 198 2,446 11.30 37,805 6.50 -5.50
22-Nov-2019 199 201 196 197 1,914 11.40 33,724 5.45 -1.80
21-Nov-2019 193 208 190 196 8,788 55.10 136,233 17.60 2.80
20-Nov-2019 186 190 186 188 1,521 5.54 18,396 3.95 1.55
19-Nov-2019 184 190 181 186 2,072 7.46 23,997 9.10 1.75
18-Nov-2019 182 185 181 182 2,113 7.59 32,583 4.20 -0.40