Industrial & Prudential Investment Company Ltd Share Price

995.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
16-Jan-2020 1,015 1,015 995 995 7 0.09 65 20 -20
15-Jan-2020 977 1,050 977 1,015 28 0.26 210 72.70 37.70
14-Jan-2020 1,010 1,015 1,000 1,000 6 0.12 115 15 -9.90
13-Jan-2020 998 999 998 999 2 0.07 70 1 0.70
10-Jan-2020 1,020 1,020 950 999 4 0.01 5 70 -21
09-Jan-2020 983 984 983 984 14 0.20 201 1 1
08-Jan-2020 924 950 924 937 4 0.01 9 26.40 13.60
07-Jan-2020 954 954 954 954 1 0.01 10 0 0
02-Jan-2020 915 984 915 984 20 0.35 352 69.20 69.20
01-Jan-2020 940 941 937 937 7 0.18 195 3.90 -2.80
27-Dec-2019 943 987 943 987 2 0.01 10 44 44
26-Dec-2019 990 990 990 990 1 0 2 0 0
24-Dec-2019 940 973 940 973 22 0.64 659 33.40 33.40
23-Dec-2019 930 930 921 927 3 0.03 30 9 -3
20-Dec-2019 913 950 913 950 4 0.07 73 37.50 37.50
19-Dec-2019 963 963 909 946 26 0.48 435 53.80 -17
18-Dec-2019 915 969 915 922 3 0.02 10 53.80 6.90