Innovative Tyres & Tubes Ltd Share Price INNOVATIVE

39.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
12-Dec-2017 39.50 40.50 39 39.60 14 1.67 42,000 1.50 0.05
11-Dec-2017 40.90 40.90 39 39.30 12 1.43 36,000 1.90 -1.60
08-Dec-2017 39.80 39.80 39.10 39.30 16 1.88 48,000 0.70 -0.50
07-Dec-2017 38.90 38.90 37.90 38.90 9 1.05 27,000 1 0
06-Dec-2017 38.50 38.80 37.50 38.10 4 0.46 12,000 1.25 -0.50
05-Dec-2017 41.80 41.80 37.10 38.80 16 1.85 48,000 4.70 -3.10
04-Dec-2017 36.40 36.40 35.70 35.90 13 1.41 39,000 0.70 -0.50
01-Dec-2017 37.40 37.70 37 37 6 0.67 18,000 0.70 -0.40
30-Nov-2017 38 38 37 37.40 7 0.78 21,000 0.95 -0.60
29-Nov-2017 38 38.30 36.80 37.30 20 2.36 63,000 1.45 -0.70
28-Nov-2017 41.50 41.50 38 38.10 43 5.03 129,000 3.50 -3.40
27-Nov-2017 42 42.20 37.50 39.50 66 7.83 198,000 4.70 -2.50
24-Nov-2017 43 43.80 43 43.80 2 0.26 6,000 0.75 0.75
23-Nov-2017 44.90 44.90 43.50 43.50 4 0.53 12,000 1.45 -1.50
22-Nov-2017 44.10 45.80 43 43 13 1.71 39,000 2.75 -1.10
21-Nov-2017 45.70 45.70 44.10 44.10 13 1.77 39,000 1.60 -1.60
20-Nov-2017 45.60 45.60 45.60 45.60 2 0.27 6,000 0 0
17-Nov-2017 45.70 45.80 45.40 45.40 17 2.32 51,000 0.35 -0.30
16-Nov-2017 45.70 45.70 45.50 45.50 16 2.87 63,000 0.25 -0.20
15-Nov-2017 45.60 45.60 45.50 45.60 11 1.50 33,000 0.15 0.05
14-Nov-2017 45.50 45.60 45.50 45.60 12 1.64 36,000 0.10 0.10
13-Nov-2017 45.70 45.70 45.60 45.60 8 1.09 24,000 0.05 -0