International Constructions Share Price History

Intl Construct

CMP as on 23-Jun-21 9:05

₹ 22.80
0.00 0%

Open

₹ 22.80

Turnover (lac)

Prev. Close

₹ 22.80

Day's Vol (shares)

₹ 9

Day's Range (₹)

₹ 0.00
₹ 0.00

International Constructions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jun-2021 22.80 22.80 22.80 22.80 19 0.05 2,137 0 0
21-Jun-2021 25 25 24 24 22 0.10 4,155 1.05 -1.10
18-Jun-2021 25.20 25.20 25.20 25.20 1 0 2 0 0
17-Jun-2021 25.30 25.30 25.30 25.30 3 0 17 0.05 -0.10
16-Jun-2021 25.30 25.30 25.30 25.30 12 0.03 1,147 0 0
15-Jun-2021 25.40 25.40 23 25.30 20 0.08 3,013 2.40 -0.10
14-Jun-2021 24 25.50 24 24.20 30 0.06 2,330 1.50 0.15
11-Jun-2021 24.30 24.30 24.30 24.30 25 0.08 3,395 0 0
10-Jun-2021 23.20 23.20 23.20 23.20 17 0.03 1,259 0 0
09-Jun-2021 22.10 22.10 22.10 22.10 9 0.02 1,092 0 0
08-Jun-2021 21 21 21 21 5 0.01 465 0 0
07-Jun-2021 19.20 20 19.20 20 5 0.01 437 0.85 0.85
04-Jun-2021 19.10 19.10 19.10 19.10 1 0 1 0 0
03-Jun-2021 18 18.90 18 18.90 9 0.01 493 0.90 0.90
02-Jun-2021 17.90 18 17.10 18 4 0 38 0.95 0.10
01-Jun-2021 18 18 17.90 17.90 2 0.02 1,066 0.05 -0.10
31-May-2021 17.10 18 17.10 18 5 0.01 321 0.85 0.85
28-May-2021 17.10 17.70 17.10 17.10 5 0.01 357 0.55 0
27-May-2021 17.10 17.10 17.10 17.10 4 0 38 0 0
26-May-2021 17.10 18 17.10 17.10 12 0.03 1,620 0.85 0
25-May-2021 18 18 18 18 2 0 26 0 0
24-May-2021 18.70 18.70 18.70 18.70 5 0 150 0 0
Open ZERO Brokerage Demat Account