International Constructions Share Price History

Intl Construct

CMP as on 14-May-21 15:40

₹ 18.00
0.50 2.86%

Open

₹ 17.30

Turnover (lac)

Prev. Close

₹ 17.50

Day's Vol (shares)

₹ 1,056

Day's Range (₹)

₹ 17.30
₹ 18.00

International Constructions Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-May-2021 18 18 18 18 4 0 35 0 0
14-May-2021 17.30 18 17.30 18 8 0.02 1,056 0.70 0.70
11-May-2021 17.50 17.50 17.40 17.50 5 0 276 0.10 0
10-May-2021 17.60 17.60 17.50 17.50 4 0 15 0.05 -0.10
07-May-2021 16.50 17 16 17 7 0.02 1,426 1 0.50
06-May-2021 16 16.50 16 16.50 3 0 52 0.50 0.50
05-May-2021 17.50 17.50 16 16.80 5 0.01 300 1.50 -0.80
04-May-2021 16.70 16.70 16.70 16.70 2 0 26 0 0
03-May-2021 16 16.70 16 16.70 7 0 202 0.75 0.75
29-Apr-2021 16 16 16 16 1 0.02 1,000 0 0
28-Apr-2021 16 16 16 16 3 0 40 0 0
27-Apr-2021 16 16 16 16 1 0.02 1,000 0 0
26-Apr-2021 15.20 15.20 15.20 15.20 5 0 188 0.05 0.05
23-Apr-2021 14.70 14.70 14.70 14.70 2 0 150 0 0
22-Apr-2021 14.70 14.70 14.70 14.70 5 0.02 1,155 0 0
20-Apr-2021 14.70 14.80 14.70 14.70 4 0 94 0.05 0
Open ZERO Brokerage Demat Account