International Travel House Ltd Share Price Intl. Travel Hse

81.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 85.40 85.40 79 82.70 30 0.18 1,785 6.40 -2.80
11-Oct-2019 86 86 83.50 85.40 17 0.40 4,735 2.50 -0.60
10-Oct-2019 83.20 83.20 83.20 83.20 4 0.07 851 0.05 0.05
09-Oct-2019 83.20 86 83 84.20 19 0.11 1,164 2.95 1
07-Oct-2019 86.90 90.80 83.30 83.70 36 0.38 4,129 7.55 -3.20
04-Oct-2019 86 86.10 86 86 15 0.10 1,154 0.05 0
03-Oct-2019 87 87.50 84.30 85 14 0.08 877 3.25 -2.10
01-Oct-2019 90 90 82.80 87 12 0.23 2,595 7.20 -3
30-Sep-2019 85.30 90 85 86.30 16 0.07 745 4.95 1
27-Sep-2019 89 91.50 89 89 23 0.47 5,185 2.50 0
26-Sep-2019 88.30 90 88.30 88.80 7 0.07 766 1.70 0.50
25-Sep-2019 92 93 87.60 89.90 32 0.98 10,612 5.40 -2.10
24-Sep-2019 91 100 88 89.50 81 0.30 2,823 12 -1.60
23-Sep-2019 85 92.50 85 92.50 57 0.31 2,888 7.45 7.45
20-Sep-2019 95 95 83 87.20 31 0.15 1,599 12 -7.80
19-Sep-2019 86.50 86.50 84.20 86.20 6 0.02 161 2.25 -0.30
18-Sep-2019 85.90 87.40 84 86.50 18 0.45 5,391 3.35 0.55
17-Sep-2019 82.60 85.90 82.40 84.90 15 0.11 1,199 3.55 2.30
16-Sep-2019 81.90 84.50 79.10 84.50 48 0.87 9,294 5.40 2.55