International Travel House Ltd Share Price Intl. Travel Hse

112.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Jun-2019 115 115 112 112 34 0.13 1,079 3 -2.60
21-Jun-2019 120 120 110 113 116 0.59 3,661 10 -7.30
20-Jun-2019 115 118 114 117 22 0.10 575 3.60 2.20
19-Jun-2019 120 120 115 116 31 0.13 1,060 5 -4.30
18-Jun-2019 115 118 115 118 23 0.23 1,805 3 2.55
17-Jun-2019 118 119 116 117 8 0.08 661 2.75 -1.50
14-Jun-2019 117 119 115 118 32 0.13 1,082 3.55 1.20
13-Jun-2019 119 121 116 117 30 0.20 1,501 5 -2.30
12-Jun-2019 120 122 119 121 24 0.15 1,182 2.90 1.25
11-Jun-2019 124 124 118 119 23 0.13 1,025 6 -4.50
10-Jun-2019 118 123 118 120 22 0.10 687 5.60 2.20
07-Jun-2019 120 120 119 120 23 0.21 1,456 0.95 0
06-Jun-2019 126 129 119 119 42 0.07 502 9.80 -6.90
04-Jun-2019 123 126 120 121 26 0.11 797 5.85 -1.80
03-Jun-2019 128 128 122 126 31 0.11 601 5.80 -1.90
31-May-2019 122 125 117 122 57 0.18 1,060 7.60 -0.20
30-May-2019 124 128 123 123 24 0.25 1,989 4.50 -0.10
29-May-2019 122 127 122 127 15 0.09 656 5.65 5.20
28-May-2019 130 131 123 125 28 0.08 483 8 -5.50
27-May-2019 120 129 120 127 49 0.34 2,332 8.75 6.70