International Travel House Ltd Share Price Intl. Travel Hse

118.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-May-2019 118 121 118 120 31 0.80 6,622 3 1.60
23-May-2019 119 121 119 119 16 0.06 403 2.50 0.05
22-May-2019 127 127 120 121 8 0 19 6.50 -5.20
21-May-2019 121 122 118 122 25 0.16 1,227 4.10 1.15
20-May-2019 122 122 118 118 49 0.34 2,534 4.40 -4.20
17-May-2019 122 122 117 121 9 0.03 216 4.35 -1
16-May-2019 117 121 117 119 13 0.03 115 3.70 2.10
15-May-2019 120 124 119 120 33 0.27 1,098 4.60 -0
14-May-2019 118 120 115 119 27 0.13 850 4.95 0.55
13-May-2019 122 122 116 117 37 0.28 2,112 5.95 -4.80
10-May-2019 120 120 118 120 4 0 21 2.30 0.05
09-May-2019 122 122 117 120 31 0.10 560 5.70 -2.50
08-May-2019 120 121 118 121 27 0.26 2,168 3.85 0.80
07-May-2019 122 128 120 120 52 0.41 3,014 7.65 -1.80
06-May-2019 131 131 122 123 35 0.13 791 9 -8.50
03-May-2019 126 130 125 125 52 0.40 2,584 4.70 -0.30
02-May-2019 131 132 124 126 94 0.70 5,076 7.95 -5.30
30-Apr-2019 135 135 130 131 29 0.10 438 4.50 -3.70
26-Apr-2019 134 135 132 132 22 0.06 394 2.80 -1.70
25-Apr-2019 130 135 130 132 21 0.04 276 4.50 1.75