Intrasoft Technologies Share Price History Intrasoft Tech.

63.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

68.35

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Intrasoft Technologies Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-May-2020 63.30 63.30 63.30 63.30 39 0.22 3,504 0 0
22-May-2020 73.60 73.60 66.60 66.60 238 1.97 23,394 7 -7
21-May-2020 70.10 70.10 70.10 70.10 9 0.06 816 0 0
20-May-2020 66.80 66.80 66.80 66.80 6 0.06 912 0 0
19-May-2020 63.60 63.60 63.60 63.60 23 0.28 4,429 0 0
18-May-2020 60.60 60.60 60.60 60.60 36 0.36 5,938 0 0
15-May-2020 57.80 57.80 57.80 57.80 14 0.03 559 0 0
14-May-2020 55 55 55 55 22 0.23 4,139 0 0
13-May-2020 52.40 52.40 52.40 52.40 9 0.03 644 0 0
12-May-2020 50 50 50 50 13 0.08 1,670 0 0
11-May-2020 47.60 47.60 47.60 47.60 56 1.23 13,433 0 0
08-May-2020 45.40 45.40 45.40 45.40 21 0.12 2,641 0 0
07-May-2020 43.20 43.20 43.20 43.20 26 0.08 1,884 0 0
06-May-2020 41.20 41.20 37.80 41.20 196 1.22 25,652 3.35 0
05-May-2020 39.20 39.20 39.20 39.20 12 0.06 1,553 0 0
04-May-2020 37.40 37.40 37.40 37.40 12 0.23 6,116 0 0
30-Apr-2020 35.60 35.60 35.60 35.60 17 0.04 1,199 0 0
29-Apr-2020 34 34 34 34 6 0.01 221 0 0
28-Apr-2020 32.40 32.40 32.40 32.40 7 0.01 463 0 0
27-Apr-2020 30.90 30.90 30.90 30.90 9 0.31 10,124 0 0