Intrasoft Technologies Ltd Share Price Intrasoft Tech.

120.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

113.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
24-Jun-2019 119 121 112 115 33 0.34 2,903 8.35 -4.30
21-Jun-2019 123 123 112 115 249 0.30 2,545 10.40 -7.70
20-Jun-2019 117 125 117 118 52 0.42 3,445 7.75 1.25
19-Jun-2019 118 122 118 122 17 0.22 1,856 4 4
18-Jun-2019 126 126 121 121 35 0.21 1,695 4.90 -4.50
17-Jun-2019 126 126 117 121 21 0.13 1,057 8.75 -4.90
14-Jun-2019 117 125 117 121 41 0.85 6,865 7.65 3.80
13-Jun-2019 116 122 116 121 42 0.58 4,826 5.90 4.90
12-Jun-2019 116 125 116 122 23 0.23 1,934 9.45 6.10
11-Jun-2019 121 125 115 121 27 0.38 3,098 10 0
10-Jun-2019 120 128 120 121 31 0.33 2,742 8.30 0.85
07-Jun-2019 120 130 118 126 85 0.72 5,741 12.30 6.30
06-Jun-2019 122 126 116 124 87 1.05 8,688 9.65 2.40
04-Jun-2019 111 122 111 120 137 1.74 14,814 11.10 9.20
03-Jun-2019 116 116 106 116 85 0.44 3,793 10.40 -0.40
31-May-2019 111 111 111 111 19 0.09 794 0 0
30-May-2019 101 106 99.10 106 49 0.66 6,303 6.55 4.65
29-May-2019 97.50 102 95 101 586 1.89 19,020 7.25 3.20
28-May-2019 101 101 97.10 97.50 93 0.44 4,485 3.40 -3.10
27-May-2019 101 104 97 99.90 64 0.28 2,846 7 -1.40