Invesco India Gold ETF Share Price Invesco Ind.Gold

3,390.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3,380.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 3,366 3,390 3,366 3,390 3 0.04 9 24 24
18-Sep-2019 3,393 3,405 3,371 3,405 38 0.22 40 34 12
17-Sep-2019 3,449 3,489 3,412 3,440 35 0.41 66 77 -9
16-Sep-2019 3,403 3,548 3,403 3,415 14 0.38 61 145 12
13-Sep-2019 3,380 3,550 3,362 3,400 21 0.52 76 188 20
12-Sep-2019 3,449 3,449 3,371 3,394 25 0.35 82 78 -55
11-Sep-2019 3,470 3,594 3,426 3,468 10 0.56 157 168 -2
09-Sep-2019 3,580 3,580 3,470 3,470 8 0.08 18 110 -110
06-Sep-2019 3,550 3,550 3,450 3,475 11 0.70 184 99.90 -75
05-Sep-2019 3,550 3,570 3,550 3,570 11 0.22 53 20 19.90
04-Sep-2019 3,550 3,550 3,522 3,547 24 0.57 110 28.10 -3.20
03-Sep-2019 3,588 3,588 3,461 3,529 26 0.57 99 127 -59
30-Aug-2019 3,566 4,193 3,442 3,463 140 3.67 569 751 -103
29-Aug-2019 3,549 3,550 3,477 3,492 8 0.10 26 72.90 -57
28-Aug-2019 3,457 3,600 3,457 3,550 16 0.32 60 143 93
27-Aug-2019 3,500 3,524 3,434 3,519 6 0.06 15 90 19
26-Aug-2019 3,470 3,524 3,451 3,502 8 0.10 18 72.90 32
23-Aug-2019 3,465 3,465 3,377 3,387 11 0.14 30 88 -78
22-Aug-2019 3,449 3,449 3,381 3,381 4 0.05 9 68 -68
21-Aug-2019 3,430 3,450 3,377 3,410 10 0.60 173 73 -20
20-Aug-2019 3,363 3,430 3,363 3,430 4 0.02 2 67 67