Invesco India Gold ETF Share Price Invesco Ind.Gold

3,538.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

3,494.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Oct-2019 3,494 3,494 3,455 3,494 6 0.06 15 39 0
11-Oct-2019 3,495 3,495 3,495 3,495 1 0 1 0 0
10-Oct-2019 3,518 3,518 3,455 3,455 8 0.03 7 63 -63
09-Oct-2019 3,518 3,518 3,447 3,448 8 0.09 23 71 -70
07-Oct-2019 3,494 3,494 3,432 3,484 8 0.04 6 62 -10
04-Oct-2019 3,416 3,495 3,416 3,445 22 0.24 42 78.90 29
03-Oct-2019 3,401 3,445 3,401 3,445 5 0.12 26 44 44
01-Oct-2019 3,350 3,369 3,322 3,364 14 0.16 26 47 14
27-Sep-2019 3,439 3,439 3,383 3,400 25 2.75 802 55.90 -39
26-Sep-2019 3,361 3,415 3,361 3,395 4 0.01 2 53.90 34.30
25-Sep-2019 3,412 3,421 3,412 3,421 13 0.05 12 9 9
24-Sep-2019 3,410 3,569 3,410 3,425 11 0.27 78 159 15
23-Sep-2019 3,375 3,420 3,375 3,383 11 0.12 26 45 8
20-Sep-2019 3,366 3,390 3,366 3,390 3 0.04 9 24 24
18-Sep-2019 3,393 3,405 3,371 3,405 38 0.22 40 34 12
17-Sep-2019 3,449 3,489 3,412 3,440 35 0.41 66 77 -9
16-Sep-2019 3,403 3,548 3,403 3,415 14 0.38 61 145 12