Investment & Precision Castings Share Price History

CMP as on26-Nov-20 15:41

₹ 154.00
0 0%

Open

₹ 155.70

Turnover (lac)

₹ 1

Prev. Close

₹ 154.00

Day's Vol (shares)

₹ 2,405

Day's Range

₹ 151.30
₹ 155.70

Investment & Precision Castings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Nov-2020 156 156 151 154 17 0.37 2,205 4.40 -1.90
25-Nov-2020 154 160 153 154 24 0.08 391 7 -0.10
24-Nov-2020 150 166 150 161 59 0.48 2,360 16.10 11
23-Nov-2020 150 163 142 159 79 2.47 16,202 20.90 9.10
20-Nov-2020 145 145 144 145 9 0.03 218 1 0
19-Nov-2020 142 145 140 144 15 0.24 1,685 5 1.65
18-Nov-2020 146 147 142 142 33 0.36 2,501 5 -4
17-Nov-2020 136 145 136 145 5 0.03 185 9 9
12-Nov-2020 144 144 137 140 9 0.10 400 7.70 -4.40
11-Nov-2020 140 140 136 140 17 0.22 1,510 4.45 0
10-Nov-2020 143 143 136 138 9 0.04 249 6.80 -4.80
09-Nov-2020 140 143 138 143 28 0.40 2,840 4.40 2.30
06-Nov-2020 145 145 141 142 6 0.04 306 4.45 -3.40
05-Nov-2020 145 145 142 145 6 0.01 100 3.50 -0.50
04-Nov-2020 140 145 140 145 13 0.13 895 5 4.95
03-Nov-2020 137 146 135 137 33 0.31 1,740 11 -0.20
02-Nov-2020 141 141 140 141 3 0.01 50 1 -0.20
30-Oct-2020 148 148 142 145 10 0.01 61 6.30 -3.30
28-Oct-2020 146 146 144 145 12 0.22 1,491 1.70 -1.30
27-Oct-2020 146 149 144 144 20 0.25 1,531 5.30 -2.10