IOL Chemicals & Pharmaceuticals Ltd Share Price IOL Chemicals

199.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

199.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jun-2019 206 207 198 200 3,405 44 127,298 9.25 -6.10
13-Jun-2019 208 209 205 206 2,655 33.40 67,299 4.65 -2.40
12-Jun-2019 211 215 207 208 3,925 62.70 149,174 8.10 -2.80
11-Jun-2019 212 217 206 210 7,091 97.80 139,199 10.30 -1.80
10-Jun-2019 218 220 211 212 2,889 42.40 100,634 8.50 -5.10
07-Jun-2019 225 227 212 216 5,396 72.70 138,243 15.30 -9.20
06-Jun-2019 223 231 222 224 10,829 203 279,370 9 0.10
04-Jun-2019 212 225 210 221 9,834 162 290,512 15.10 9.55
03-Jun-2019 213 217 209 214 5,526 101 176,648 7.50 0.70
31-May-2019 218 224 212 214 6,688 107 226,479 11.80 -3.80
30-May-2019 235 235 217 219 15,760 324 660,154 18.50 -16
29-May-2019 232 233 221 228 7,465 148 289,608 12.20 -4.30
28-May-2019 229 233 223 231 8,580 178 308,404 9.55 2.30
27-May-2019 211 228 211 225 14,364 262 496,436 16.50 14
24-May-2019 187 209 187 208 13,691 206 416,272 22 20.50
23-May-2019 184 192 182 186 3,818 57.50 165,839 10.40 1.60
22-May-2019 183 183 178 180 1,968 21.70 70,492 4.90 -3
21-May-2019 184 185 179 180 1,486 19.30 70,564 5.50 -4.30
20-May-2019 179 183 175 182 2,752 33 106,454 8 2.80
17-May-2019 168 177 168 174 3,365 35.10 89,227 9.10 6.10
16-May-2019 173 173 167 169 1,895 17.70 61,679 6.05 -4.30