IOL Chemicals & Pharmaceuticals Ltd Share Price IOL Chemicals

172.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

172.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 176 177 171 172 6,227 34.80 128,375 5.70 -3.80
17-Oct-2019 177 180 175 176 2,172 20.70 54,814 5.10 -1.30
16-Oct-2019 176 181 175 177 3,894 39.40 112,661 5.60 1.50
15-Oct-2019 169 176 168 174 3,858 44.10 127,718 8.15 5.35
14-Oct-2019 174 174 167 168 4,062 39.20 127,020 6.90 -6.20
11-Oct-2019 168 174 168 172 5,204 44.20 111,826 5.75 4.05
10-Oct-2019 170 171 166 167 2,912 17.80 47,894 5.20 -2.10
09-Oct-2019 169 174 165 170 4,119 34.90 94,431 8.50 0.80
07-Oct-2019 172 175 167 168 2,530 21.20 66,510 7.90 -4.10
04-Oct-2019 173 176 171 171 2,875 21.70 68,222 5.20 -1.70
03-Oct-2019 176 176 172 172 5,695 32.30 107,034 4.50 -3.30
01-Oct-2019 185 187 176 178 6,692 45.40 132,679 10.90 -7.60
30-Sep-2019 179 184 176 183 6,232 46.20 123,541 8.90 4.25
27-Sep-2019 183 184 178 179 3,456 25.90 86,629 6.80 -3.80
26-Sep-2019 184 185 182 183 2,577 24.90 50,986 3.05 -0.90
25-Sep-2019 185 188 179 183 2,780 32.30 60,225 9 -2.40
24-Sep-2019 193 193 184 185 3,932 46 106,026 8.80 -7.30
23-Sep-2019 186 199 186 191 7,246 85.20 201,270 12.30 4.70