Ircon International Ltd Share Price Ircon Intl.

516.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

516.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
26-Feb-2020 537 555 520 525 19,725 419 148,887 35 -12
25-Feb-2020 564 577 533 537 17,955 380 168,565 43.60 -27
24-Feb-2020 564 586 558 565 22,443 500 122,321 28.80 1.90
20-Feb-2020 578 588 567 572 25,462 601 215,954 20.60 -6
19-Feb-2020 560 599 557 589 57,836 1,584 365,701 41.90 28.90
18-Feb-2020 520 564 511 555 44,546 1,117 287,565 53.40 35.40
17-Feb-2020 555 557 523 525 16,456 275 175,369 33.80 -30
14-Feb-2020 532 573 532 553 75,832 1,875 506,700 40.90 21.30
13-Feb-2020 466 538 464 528 68,569 1,598 465,317 73.50 62.30
12-Feb-2020 460 468 454 462 10,537 166 121,760 13.80 2.35
11-Feb-2020 473 475 441 446 8,666 150 107,146 34 -27
10-Feb-2020 462 477 462 469 4,243 79.60 77,710 15.50 7.70
07-Feb-2020 469 470 458 462 2,606 37.10 36,892 11.90 -7.10
06-Feb-2020 469 471 465 467 3,643 50.90 45,770 5.70 -1.90
05-Feb-2020 457 483 456 466 10,474 198 92,578 27.40 9.95
04-Feb-2020 443 456 442 454 6,055 79.50 59,532 14.50 10.30
03-Feb-2020 442 454 437 440 5,639 64.10 45,482 17 -1.80
01-Feb-2020 467 492 439 444 15,964 265 166,537 53 -23
31-Jan-2020 482 485 465 473 7,680 120 82,588 19.60 -8.50
30-Jan-2020 487 498 472 480 16,111 320 169,914 26.30 -6.60
29-Jan-2020 459 495 459 485 37,891 818 362,288 36 25.80
28-Jan-2020 438 459 438 456 8,455 146 144,117 21 17.80
27-Jan-2020 438 444 431 438 2,831 40.40 43,715 13 -0.20