Ircon International Ltd Share Price Ircon Intl.

432.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

435.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-Jan-2020 435 440 430 432 2,115 26.90 24,594 9.70 -2.80
20-Jan-2020 440 446 433 437 2,538 51.10 57,171 13 -2.80
17-Jan-2020 445 445 431 433 2,027 36.40 44,352 14 -12
16-Jan-2020 454 464 438 442 8,081 118 142,875 26.30 -13
15-Jan-2020 447 464 442 454 7,082 109 100,770 22 7
14-Jan-2020 436 450 432 447 4,878 88.60 107,600 18 10.90
13-Jan-2020 428 439 424 434 2,892 53.20 66,057 14.70 6.25
10-Jan-2020 425 433 422 424 1,771 31.90 33,271 11.80 -1.10
09-Jan-2020 431 436 421 425 6,338 117 149,160 14.70 -5.90
08-Jan-2020 415 430 413 427 6,297 86 80,075 17.40 11.60
07-Jan-2020 422 422 410 417 1,830 18.30 19,128 11.90 -4.90
06-Jan-2020 425 425 411 412 11,248 42 55,308 14 -13
03-Jan-2020 429 432 420 425 3,409 57.10 82,851 11.90 -4.20
02-Jan-2020 413 434 413 428 9,540 123 113,524 21 14.90
01-Jan-2020 407 416 405 412 1,858 35.30 43,195 11 5.20
31-Dec-2019 412 413 401 402 1,801 17.90 20,206 12.40 -10
30-Dec-2019 406 414 402 410 2,362 30.60 43,122 12.50 3.95
27-Dec-2019 405 406 401 404 975 13.60 21,862 5.05 -1.50
26-Dec-2019 399 408 399 402 2,172 26.90 29,294 8.80 3.05
24-Dec-2019 399 410 397 398 2,135 21 24,860 13.20 -0.80
23-Dec-2019 399 400 394 398 724 10.30 20,847 6.40 -1.70