IRIS Business Services Ltd Share Price

26.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
06-Dec-2019 25 28 25 26.90 13 1.95 72,000 3 1.90
29-Nov-2019 24.40 28 24.40 26.20 2 0.21 8,000 3.60 1.80
27-Nov-2019 23.50 24 21.70 24 4 0.46 8,000 2.35 0.55
26-Nov-2019 22 22 22 22 1 0.09 4,000 0 0
22-Nov-2019 23.40 23.40 23.10 23.20 3 0.28 12,000 0.30 -0.30
21-Nov-2019 23 23.70 23 23.70 2 0.19 8,000 0.65 0.65
19-Nov-2019 23 23.20 22.80 23 5 0.46 16,000 0.35 0
18-Nov-2019 22 23 22 22 8 0.89 36,000 1 0
15-Nov-2019 21.50 22 21 22 7 0.61 24,000 1 0.50
14-Nov-2019 21.50 21.50 21 21 3 0.25 12,000 0.50 -0.50
13-Nov-2019 21.50 21.50 21.50 21.50 1 0.09 4,000 0 0
11-Nov-2019 21 21 21 21 1 0.08 4,000 0 0
08-Nov-2019 21 21 21 21 1 0.08 4,000 0 0