Ishan Dyes & chemicals Share Price History

19.50

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Ishan Dyes & chemicals Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Apr-2020 19.50 19.50 18 18.80 8 0 128 1.50 -0.70
01-Apr-2020 20 21.50 19.50 19.50 14 0.02 886 1.95 -0.50
31-Mar-2020 18.90 21 18.50 20 38 0.08 2,432 2.45 1.05
30-Mar-2020 19.30 19.30 17.50 17.80 12 0.01 202 1.75 -1.50
27-Mar-2020 18.90 21.70 17.20 19.30 25 0.07 2,425 4.50 0.35
26-Mar-2020 17.40 18.90 17.40 18.50 15 0.04 1,869 1.55 1.15
25-Mar-2020 18.60 18.60 17 17.30 24 0.02 678 1.60 -1.30
24-Mar-2020 16.20 18.60 16.20 18.60 13 0.01 318 2.45 2.45
23-Mar-2020 20 20 16 19.40 18 0.02 1,335 4 -0.60
20-Mar-2020 23.50 23.50 19.20 20 34 0.04 1,315 4.30 -3.50
19-Mar-2020 21 21 17.70 19.80 23 0.07 2,378 3.35 -1.20
18-Mar-2020 21 21.40 21 21 9 0.01 671 0.40 0
17-Mar-2020 22.90 24.40 20.10 20.40 28 0.06 1,979 4.35 -2.50
16-Mar-2020 23.50 23.50 21.90 22.20 17 0.01 50 1.65 -1.40
13-Mar-2020 20.50 24 19.50 22.30 42 0.13 5,453 4.50 1.80
12-Mar-2020 17.50 22.50 17.50 20.50 45 0.07 1,782 4.95 3
11-Mar-2020 22 23 20.30 21.10 30 0.05 1,454 2.70 -0.90
09-Mar-2020 21 22 19.20 20.40 25 0.13 6,502 2.75 -0.60
06-Mar-2020 22 24 21.40 22.50 36 0.34 14,666 2.55 0.50