Jagran Prakashan Ltd Share Price Jagran Prakashan

57.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

58.05

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 58.50 59.60 58.40 59 2,069 12.10 178,592 1.20 0.45
17-Oct-2019 58 59 58 58.50 2,270 7.80 118,246 1 0.55
16-Oct-2019 58.30 58.80 56.20 58 1,783 3.99 50,770 2.60 -0.30
15-Oct-2019 57.80 59 57.80 58.40 1,480 4.64 64,331 1.25 0.55
14-Oct-2019 57 59.30 55.70 57.80 1,830 7.20 98,863 3.65 0.80
11-Oct-2019 56 56.10 55.60 56 832 7.50 117,782 0.45 0
10-Oct-2019 59.30 59.30 55.70 56.10 2,552 8.90 125,198 3.60 -3.30
09-Oct-2019 60.50 60.60 58.60 59 1,632 8.11 121,622 2 -1.50
07-Oct-2019 61.60 62.40 60.20 60.60 2,449 3.41 36,609 2.20 -1
04-Oct-2019 62.50 63 60.20 61.60 4,408 83.80 226,706 2.80 -0.90
03-Oct-2019 63 63.50 62.10 62.30 2,548 2.63 32,589 1.40 -0.70
01-Oct-2019 64.90 65.50 62.10 63.20 1,761 6.17 71,654 3.40 -1.70
30-Sep-2019 64.20 64.90 63.70 64.10 1,200 3.76 40,963 1.25 -0.10
27-Sep-2019 63.80 65.20 62.40 64.20 4,694 82.60 205,063 2.80 0.35
26-Sep-2019 64.80 65.40 63.50 63.90 2,081 9.53 126,017 1.90 -0.90
25-Sep-2019 65.90 65.90 64 64.30 1,600 4.70 55,201 1.90 -1.70
24-Sep-2019 67 67.30 65.60 66 1,235 4.88 53,441 1.75 -1
23-Sep-2019 69.50 70 66 66.80 4,210 81.10 400,125 4 -2.70