Jagran Prakashan Ltd Share Price Jagran Prakashan

73.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

73.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
13-Sep-2019 72.10 74.50 71.50 73.70 5,870 8.25 64,494 3 1.55
12-Sep-2019 71.70 73.60 71.10 71.70 3,063 11.40 130,166 2.55 -0
11-Sep-2019 70.70 71.70 69.50 70.50 2,104 6.53 64,160 2.20 -0.20
09-Sep-2019 71 71 69.20 69.40 2,054 7.99 99,595 1.80 -1.60
06-Sep-2019 69 70.20 67.30 69.70 2,556 6.21 69,730 2.90 0.70
05-Sep-2019 66.10 68.50 66.10 68 1,034 4.59 49,567 2.45 1.90
04-Sep-2019 64.30 66.90 63.80 66 1,687 5.60 61,402 3.15 1.65
03-Sep-2019 65.50 66.50 63.60 63.90 1,210 5.72 69,551 2.90 -1.60
30-Aug-2019 66.50 66.50 63.40 63.60 4,170 30.20 436,235 3.05 -2.90
29-Aug-2019 64.50 65 63.20 64.20 1,473 12.60 164,640 1.80 -0.30
28-Aug-2019 64.50 68 62.30 63.80 6,985 12.60 99,868 5.65 -0.70
27-Aug-2019 68.40 68.80 62.60 64.10 5,355 12.70 147,338 6.20 -4.30
26-Aug-2019 70 70.90 65.80 68.40 4,740 10.90 122,840 5.15 -1.70
23-Aug-2019 68.50 69.40 68.40 68.90 2,674 3.61 42,024 1 0.40
22-Aug-2019 70 70.10 68.40 69.40 975 6.01 76,834 1.70 -0.50
21-Aug-2019 68.30 70 67.80 69.30 798 3.50 35,646 2.20 1
20-Aug-2019 66.50 70.70 66.30 70.10 2,527 8.55 60,840 4.45 3.55
19-Aug-2019 66.80 67.80 65.70 66.70 835 14 199,804 2.10 -0
16-Aug-2019 66.20 67.50 65.10 66.90 1,654 13.30 191,958 2.40 0.70