Jain Irrigation Systems Ltd Share Price Jain Irrigation

52.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

52.65

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

52.90

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
21-May-2019 54 54.20 51.40 53 11,110 283 1,365,487 2.85 -1
20-May-2019 51.50 54.70 50.70 53.70 14,042 378 1,567,415 3.95 2.15
17-May-2019 49.10 51 48.20 50.20 15,665 256 1,942,112 2.80 1.15
16-May-2019 49 49.80 48.10 48.90 8,138 144 1,168,518 1.70 -0.10
15-May-2019 49.50 50.90 48.60 49 20,065 359 2,688,966 2.25 -0.50
14-May-2019 47.70 50 46.40 49.20 11,583 314 1,734,337 3.55 1.50
13-May-2019 50.40 50.40 46.40 47.30 18,386 489 4,190,475 4 -3.20
10-May-2019 49.10 51 48.70 50.60 11,936 292 1,980,817 2.35 1.50
09-May-2019 49.20 49.40 48.20 48.80 9,606 200 1,244,494 1.15 -0.40
08-May-2019 51 51 49 49.20 12,448 290 2,248,782 1.95 -1.80
07-May-2019 52 52.30 50 50.40 13,137 268 1,855,687 2.30 -1.70
06-May-2019 52 53 51.20 51.60 8,911 226 1,849,154 1.80 -0.50
03-May-2019 53.20 53.40 51.70 52.30 20,050 319 2,265,233 1.75 -0.90
02-May-2019 54.90 55.40 52.10 52.90 15,702 420 2,827,206 3.25 -2
30-Apr-2019 57.50 58.10 53.60 54.50 25,964 466 3,734,219 4.45 -3
26-Apr-2019 59.30 59.60 57.40 58.20 8,291 261 1,412,658 2.25 -1.20
25-Apr-2019 59.20 60.20 58.80 59.20 19,604 298 1,755,370 1.40 0
24-Apr-2019 58.10 59.70 57.30 59.20 17,175 361 1,837,171 2.40 1.10
23-Apr-2019 59.60 59.60 57.10 57.70 12,550 261 926,245 2.50 -2
22-Apr-2019 58.60 60.30 57 59.30 19,604 449 3,107,682 3.35 0.70