Jain Irrigation Systems Ltd Share Price Jain Irrigation

11.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

11.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
18-Oct-2019 11.80 12.10 10.60 11.30 11,579 71.70 3,727,301 1.50 -0.60
17-Oct-2019 12.90 13 11.60 11.70 10,074 55.40 3,266,991 1.40 -1.20
16-Oct-2019 13.30 13.50 12.60 12.80 9,715 82.30 5,107,826 0.90 -0.50
15-Oct-2019 13.50 14.10 13 13.70 6,940 30.20 1,255,869 1.05 0.15
14-Oct-2019 13.90 14.50 13 13.60 6,213 36 1,523,534 1.45 -0.40
11-Oct-2019 14.20 15.50 13.70 14.60 5,669 32.80 1,049,609 1.80 0.40
10-Oct-2019 15.60 15.80 13.20 14.10 14,551 114 3,491,210 2.60 -1.50
09-Oct-2019 17.30 17.30 16 16.10 12,702 54.10 2,006,861 1.35 -1.20
07-Oct-2019 18.60 18.60 16.80 17 5,978 35 1,246,096 1.85 -1.60
04-Oct-2019 18.80 19 18.10 18.20 8,166 23.80 761,542 0.95 -0.60
03-Oct-2019 18.80 19.20 18.40 18.60 5,308 23.80 737,742 0.80 -0.20
01-Oct-2019 19.50 20.60 18.30 18.80 11,734 42.20 1,493,959 2.25 -0.80
30-Sep-2019 20.60 21 19.10 19.40 5,059 27.70 938,016 1.95 -1.20
27-Sep-2019 21.20 21.80 20.10 20.20 5,585 35.60 1,293,930 1.70 -0.90
26-Sep-2019 21.50 21.70 20.90 21.20 4,645 21.90 684,980 0.75 -0.40
25-Sep-2019 22.80 22.90 21.10 21.40 5,986 31.80 1,078,533 1.80 -1.50
24-Sep-2019 22.70 23.50 22.70 23 4,149 22.30 588,303 0.85 0.25
23-Sep-2019 22.50 23 22 22.70 3,820 22.60 679,746 1 0.15
20-Sep-2019 21.70 22.50 21.10 21.90 9,286 48.60 1,707,959 1.45 0.20
19-Sep-2019 22.90 22.90 21.30 21.60 4,723 18.30 547,389 1.60 -1.30