Jain Irrigation Systems Ltd Share Price Jain Irrigation

36.90

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

36.85

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

37.05

Open ()
Open Interest
(Contracts)
VWAP ()
Day's Vol
(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
14-Jun-2019 38.60 38.70 36.50 36.90 16,637 359 1,623,739 2.15 -1.70
13-Jun-2019 37.50 39.20 36.80 38.60 33,688 911 3,854,283 2.35 1.05
12-Jun-2019 40.80 40.90 37.10 37.90 35,381 650 3,278,060 3.80 -2.90
11-Jun-2019 37 41.50 35.20 40.80 79,529 1,352 6,632,640 6.30 3.85
10-Jun-2019 43 43.30 36.80 37.30 68,488 1,541 12,140,856 6.50 -5.70
07-Jun-2019 45.10 46.10 42.50 42.90 34,728 750 6,256,997 3.60 -2.20
06-Jun-2019 48.30 49 43.30 45.10 33,434 740 6,536,754 5.70 -3.20
04-Jun-2019 49.80 50.80 48.70 49.20 20,416 397 1,980,976 2.05 -0.50
03-Jun-2019 49.90 50.40 48.50 49.70 21,686 360 1,786,611 1.90 -0.30
31-May-2019 52.70 53.30 48.40 49.90 51,553 1,095 4,923,052 4.90 -2.80
30-May-2019 54.50 54.80 52.70 54.40 13,822 341 1,014,468 2.05 -0.10
29-May-2019 55.70 55.80 53.30 54.10 14,052 372 2,140,167 2.50 -1.70
28-May-2019 56 56.40 55.30 55.60 9,188 244 1,341,507 1.10 -0.50
27-May-2019 56.50 56.60 55.10 55.90 13,099 272 1,629,781 1.55 -0.60
24-May-2019 52.10 56.70 51.80 56.20 18,652 588 3,859,409 4.95 4.05
23-May-2019 53.50 54.90 51.40 51.90 14,753 317 917,028 3.50 -1.60
22-May-2019 53.40 53.70 51.80 52.70 9,907 254 1,077,876 1.85 -0.70
21-May-2019 54 54.20 51.40 53 11,110 283 1,365,487 2.85 -1
20-May-2019 51.50 54.70 50.70 53.70 14,042 378 1,567,415 3.95 2.15
17-May-2019 49.10 51 48.20 50.20 15,665 256 1,942,112 2.80 1.15
16-May-2019 49 49.80 48.10 48.90 8,138 144 1,168,518 1.70 -0.10