Jet Freight Logistics Ltd Share Price Jet Freight

15.80

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
28-Jan-2020 15.80 15.80 15.80 15.80 1 0.06 4,000 0 0
24-Jan-2020 15.10 15.10 15.10 15.10 1 0.06 4,000 0 0
23-Jan-2020 15.40 15.40 15.40 15.40 2 0.12 4,000 0 0
15-Jan-2020 17.80 17.80 16.20 16.20 4 0.27 12,000 1.60 -1.60
14-Jan-2020 17 17 17 17 1 0.07 4,000 0 0
13-Jan-2020 16.20 16.20 16.20 16.20 1 0.06 4,000 0 0
10-Jan-2020 15.50 15.50 15.40 15.40 4 0.31 16,000 0.05 -0
03-Jan-2020 16.20 16.20 16.20 16.20 1 0.06 4,000 0 0