Jet Freight Logistics Share Price History

Jet Freight

CMP as on 13-Nov-20 12:38

₹ 14.00
0.00 0%

Open

₹ 13.45

Turnover (lac)

₹ 1

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 8,000

Day's Range (₹)

₹ 13.45
₹ 14.00

Jet Freight Logistics Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Nov-2020 14 14 14 14 1 0.06 4,000 0 0
13-Nov-2020 13.50 14 13.50 14 2 0.11 4,000 0.55 0.55
12-Nov-2020 13.20 14 13.20 14 2 0.11 8,000 0.80 0.80
11-Nov-2020 13.90 13.90 13.90 13.90 2 0.11 8,000 0 0
10-Nov-2020 14.60 14.60 14.60 14.60 1 0.06 4,000 0 0
09-Nov-2020 13.90 13.90 13.90 13.90 5 0.33 20,000 0 0