Jindal Poly Investment & Finance Company Share Price History Jindal Poly Inve

17.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

12.96

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Jindal Poly Investment & Finance Company Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
03-Jul-2020 17.50 18.40 16.70 17 26 0.06 3,441 1.70 -0.50
02-Jul-2020 17.70 18.40 17.50 17.50 11 0.04 2,435 0.90 -0.10
01-Jul-2020 18.50 18.50 18.40 18.40 3 0 153 0.10 -0.10
30-Jun-2020 20.40 21.40 19.40 19.40 27 0.08 4,251 2 -1
29-Jun-2020 22.40 22.40 20.40 20.40 32 0.09 4,012 2.05 -2.10
26-Jun-2020 21.40 21.40 20.10 21.40 27 0.08 3,565 1.30 0
25-Jun-2020 19.50 20.40 19.50 20.40 25 0.03 1,659 0.95 0.90
24-Jun-2020 19.50 19.50 18.10 19.50 38 0.09 4,655 1.40 0
23-Jun-2020 18.20 18.70 17.10 18.60 25 0.07 3,780 1.65 0.40
22-Jun-2020 17.30 18.20 16.50 17.90 23 0.02 1,044 1.70 0.60
19-Jun-2020 17.30 17.30 16.50 17.30 46 0.06 3,618 0.80 0.05
18-Jun-2020 15.40 16.50 15.40 16.50 24 0.08 5,287 1.10 1.10
17-Jun-2020 16.20 16.20 16.20 16.20 10 0.01 655 0 0
16-Jun-2020 15.50 15.50 15.50 15.50 10 0.01 821 0 0
15-Jun-2020 14.80 14.80 14.80 14.80 13 0.02 1,365 0 0
12-Jun-2020 14.10 14.10 13.40 14.10 25 0.04 2,855 0.65 0
11-Jun-2020 13.40 13.40 13.40 13.40 10 0.04 3,039 0 0
10-Jun-2020 11.70 12.80 11.70 12.80 17 0.03 2,062 1.15 1.15
09-Jun-2020 11.10 11.70 10.60 11.70 22 0.04 3,232 1.05 0.55
08-Jun-2020 10.60 10.60 9.65 10.60 13 0.03 2,517 0.95 0
05-Jun-2020 9.65 9.65 9.65 9.65 4 0 43 0 0