Jindal Poly Investment & Finance Company Share Price History

Jindal Poly Inve

CMP as on 14-Jun-21 14:34

₹ 37.20
1.75 4.94%

Open

₹ 37.20

Turnover (lac)

₹ 2

Prev. Close

₹ 35.45

Day's Vol (shares)

₹ 4,360

Day's Range (₹)

₹ 37.20
₹ 37.20

CMP as on14-Jun-21 15:02

₹ 35.75
1.7 4.99%

Open

₹ 35.75

Turnover (lac)

Prev. Close

₹ 34.05

Day's Vol (shares)

₹ 717

Day's Range

₹ 35.75
₹ 35.75

Jindal Poly Investment & Finance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Jun-2021 37.20 37.20 37.20 37.20 18 0.16 4,360 0 0
07-Jun-2021 35.50 35.50 35.50 35.50 11 0.16 4,457 0 0
31-May-2021 33.70 35.50 33.70 35.50 17 0.12 3,527 1.75 1.75
24-May-2021 35.50 35.50 35.50 35.50 14 0.04 1,172 0 0
Open ZERO Brokerage Demat Account