JPOLYINVST Historical Share Price Data

Jindal Poly Investment & Finance Company Ltd Share Price

JPOLYINVST

Jindal Poly Investment Finance Company Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	646.95	654.35	638.1	641.2	634	2828446.75	2677	16.25	-5.75
27-Mar-2024	630.75	649	630.75	637.35	1137	5428297.55	5351	18.25	6.60
28-Mar-2024	644.2	654.8	599.1	611.95	1162	5770123.2	4821	55.70	-32.25
01-Apr-2024	634	660	632.95	657.85	1223	5016846.05	4316	27.05	23.85
02-Apr-2024	651.9	667.6	646.85	653.9	894	3491531.65	2783	20.75	2.00
03-Apr-2024	660	696.4	654.65	685	1463	8115341.45	6661	41.75	25.00
04-Apr-2024	688.3	700	685	688.7	1438	4106050.7	3440	15.00	0.40
05-Apr-2024	688.7	693.75	675.05	677.95	1054	3167742.1	2159	18.70	-10.75
08-Apr-2024	698.95	698.95	670	672.15	1156	4382389.85	3711	28.95	-26.80
09-Apr-2024	675.7	682.8	670	672.4	684	1872735.4	1578	12.80	-3.30
10-Apr-2024	675.9	684.95	650.1	663.6	928	3105112.25	2660	34.85	-12.30
12-Apr-2024	667.05	675.1	655	660.45	682	3598431.95	4094	20.10	-6.60
15-Apr-2024	630	659.85	630	649.95	886	4134964.8	6430	29.85	19.95
16-Apr-2024	655.9	663.25	636.6	644.2	1119	5427203.35	4545	26.65	-11.70
18-Apr-2024	655	665.95	651	652.85	775	2474805.2	2218	14.95	-2.15
19-Apr-2024	656.3	659.95	636.4	653.1	907	3749089	3212	23.55	-3.20
22-Apr-2024	674.8	750	665.8	724.85	7232	44857925.25	22650	84.20	50.05
23-Apr-2024	749	749	701.3	709.05	2516	12478556.55	8287	47.70	-39.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.