Jindal Stainless Ltd Share Price Jindal Stain.

38.55

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

38.60

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Nov-2019 38.50 39.90 38.40 39.20 2,653 31 510,945 1.45 0.70
19-Nov-2019 37.10 39.20 37.10 38.20 2,850 26 351,118 2.10 1.05
18-Nov-2019 35.90 38.50 35.20 37.20 3,285 27.60 347,127 3.30 1.35
15-Nov-2019 36.80 36.90 35.70 35.70 933 7.63 103,765 1.25 -1.10
14-Nov-2019 36.60 37.30 36.20 36.50 1,122 7.41 93,653 1.10 -0.10
13-Nov-2019 38 39.50 36.40 36.70 6,388 57.30 554,616 3.10 -1.30
11-Nov-2019 35.30 37.90 35.10 37.40 1,739 17.70 321,970 2.75 2.10
08-Nov-2019 35.70 36.20 35 35.30 1,637 9.68 142,779 1.20 -0.40
07-Nov-2019 35.40 37 35.30 36.40 1,358 11.50 170,357 1.75 1.05
06-Nov-2019 36 36.40 35.50 35.90 974 12.50 234,058 0.95 -0.10
05-Nov-2019 38.80 39.10 35.60 36.40 2,597 18.90 241,374 3.50 -2.40
04-Nov-2019 36.70 39.10 36.70 38.50 3,177 41.40 664,875 2.40 1.80
01-Nov-2019 34.90 36.90 34.60 36.50 2,053 20.10 299,638 2.30 1.65
31-Oct-2019 34.70 35 34.40 34.70 567 5.89 115,737 0.55 -0.10
30-Oct-2019 35 35 34.10 34.30 660 5.47 117,238 0.85 -0.70
29-Oct-2019 34.20 35 33.70 34.80 1,207 11.20 202,903 1.30 0.55
27-Oct-2019 34 34.20 33.50 33.70 176 1.34 28,221 0.70 -0.40
25-Oct-2019 34.30 34.30 33.30 33.50 397 2.10 40,548 1.05 -0.80
24-Oct-2019 34.70 34.70 33.50 33.80 649 2.75 36,040 1.15 -0.90
23-Oct-2019 34.50 35.50 34 34.20 609 5.27 53,637 1.55 -0.30
22-Oct-2019 34.70 36.10 34.10 34.30 923 7.43 95,619 2 -0.40