JITFINFRA Historical Share Price Data

JITF Infra Logistics Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	515.4	515.4	515.4	515.4	83	5894629.8	11437
27-Mar-2024	541.15	541.15	541.15	541.15	100	13442166	24840
28-Mar-2024	568.2	568.2	565	568.2	459	34269627.8	60319	3.20
01-Apr-2024	596.6	596.6	541	575.65	835	84947527.7	146197	55.60	-20.95
02-Apr-2024	585	596	561	590.55	733	46568817.3	79524	35.00	5.55
03-Apr-2024	595	601	580	595.65	449	18198965.55	30746	21.00	0.65
04-Apr-2024	600	620	575	608.55	1314	121128458.05	206788	45.00	8.55
05-Apr-2024	590	618.7	590	609.3	932	36512133.45	60004	28.70	19.30
08-Apr-2024	623	623	580	590.4	1033	57199574.8	96670	43.00	-32.60
09-Apr-2024	599.9	604.05	580	592.75	632	28899964.05	48987	24.05	-7.15
10-Apr-2024	593	610	583	595.65	377	15604690.8	26033	27.00	2.65
12-Apr-2024	605.9	605.9	590	591.9	472	18004640.15	30228	15.90	-14.00
15-Apr-2024	575	594.9	563.1	583.95	472	39613409.55	68684	31.80	8.95
16-Apr-2024	591.75	613.1	575	613.1	570	82255020.3	136519	38.10	21.35
18-Apr-2024	639.9	643.75	635	643.75	724	63891035.35	99513	8.75	3.85
19-Apr-2024	620.65	673.8	617.35	658.85	1007	59253962.1	91359	56.45	38.20
22-Apr-2024	673	673	626.2	641.9	677	27476213	42716	46.80	-31.10
23-Apr-2024	649.9	649.9	625	636.05	418	10005698.15	15708	24.90	-13.85
24-Apr-2024	654.9	655	621.3	638.75	319	12629225.5	19977	33.70	-16.15

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.