JMC Projects (India) Ltd Share Price JMC Projects

121.25

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

120.20

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
20-Sep-2019 112 128 112 121 2,601 28.90 173,980 16.50 9.65
19-Sep-2019 115 115 111 112 282 1.71 11,149 3.35 -3
18-Sep-2019 115 115 112 113 496 5.62 40,979 2.45 -1.80
17-Sep-2019 112 115 112 113 1,514 8.82 53,618 3.55 0.80
16-Sep-2019 113 117 111 114 748 4.86 28,417 5.10 0.95
13-Sep-2019 114 115 112 113 814 5.50 38,745 2.90 -1.40
12-Sep-2019 116 117 113 114 1,346 17.10 114,926 4 -3
11-Sep-2019 116 116 113 115 1,610 49.30 401,122 3.30 -1.50
09-Sep-2019 116 118 114 115 1,074 63.40 528,785 3.70 -0.90
06-Sep-2019 119 120 114 115 2,669 18.20 115,834 6.25 -4.30
05-Sep-2019 114 119 113 115 945 140 1,197,234 5.95 0.95
04-Sep-2019 114 116 113 114 831 2.66 14,689 2.45 0.30
03-Sep-2019 119 119 113 114 1,787 10.80 50,967 6 -5.20
30-Aug-2019 116 122 113 116 2,251 145 1,168,489 8.90 -0.50
29-Aug-2019 118 118 112 116 1,454 6.62 41,859 5.70 -1.70
28-Aug-2019 118 120 111 118 3,733 8.71 50,519 8.70 0.10
27-Aug-2019 120 124 113 118 1,512 8.07 44,871 11 -1.40
26-Aug-2019 117 119 115 117 884 8.94 56,314 3.85 0.10
23-Aug-2019 112 116 108 115 2,449 7.95 45,234 8.15 3
22-Aug-2019 117 119 111 113 829 2.86 14,151 7.65 -4.20