JMC Projects (India) Ltd Share Price JMC Projects

100.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

100.10

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
05-Dec-2019 103 104 99.70 100 2,585 20.60 174,116 4.30 -2.60
04-Dec-2019 101 104 101 103 1,568 5.66 37,790 3.15 1.45
03-Dec-2019 103 103 100 102 1,559 5.37 32,597 2.90 -1.10
02-Dec-2019 101 103 101 101 1,737 15.40 129,331 2.30 0.20
29-Nov-2019 104 104 99.20 102 1,775 8.49 53,741 4.85 -2
28-Nov-2019 102 107 102 103 3,319 33.30 62,499 4.95 1
27-Nov-2019 105 105 101 102 1,673 6.87 34,948 4.35 -2.50
26-Nov-2019 104 106 101 104 1,867 10.10 52,248 4.15 0.10
25-Nov-2019 105 108 99.50 102 5,692 30.50 90,898 8.20 -3.20
22-Nov-2019 104 105 102 103 572 4.99 31,270 3.45 -1
21-Nov-2019 104 108 103 104 1,191 4.99 19,187 4.80 0.10
20-Nov-2019 104 105 102 102 743 5.53 41,696 2.60 -1.20
19-Nov-2019 106 108 102 103 2,884 17.80 150,805 5.40 -3.20
18-Nov-2019 108 108 106 108 2,188 16 135,108 2.35 -0.30
15-Nov-2019 107 108 105 106 1,376 25.10 222,310 2.25 -1.30
14-Nov-2019 111 111 106 107 2,349 7.69 44,869 4.95 -3.80
13-Nov-2019 114 115 107 111 2,127 7.63 39,617 8 -2.60
11-Nov-2019 114 115 112 113 615 3.86 22,364 3 -0.70
08-Nov-2019 112 117 112 113 1,933 12.20 62,712 5 1.05
07-Nov-2019 117 117 110 112 1,392 11 59,544 6.50 -5.10
06-Nov-2019 117 117 113 115 1,903 14.60 70,924 4 -2.30
05-Nov-2019 106 121 105 118 13,483 145 304,850 15.90 12.20