JMC Projects (India) Ltd Share Price JMC Projects

117.15

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)

118.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
22-May-2019 116 117 115 116 268 2.27 11,429 2 0
21-May-2019 120 120 114 115 956 3.54 21,867 5.85 -4.70
20-May-2019 115 119 114 118 736 8.93 54,580 4.55 2.65
17-May-2019 111 112 108 111 1,361 9.88 67,377 3.90 -0.80
16-May-2019 110 112 109 110 457 4.95 29,080 2.90 0.05
15-May-2019 111 112 108 110 221 1.70 12,682 4.05 -1.60
14-May-2019 110 112 107 111 1,248 16.50 137,209 4.60 0.85
13-May-2019 117 117 111 112 299 1.87 13,093 5.90 -5.50
10-May-2019 113 116 113 115 708 11.60 83,322 3 2.10
09-May-2019 116 117 113 115 3,077 38.40 220,104 3.05 -1.40
08-May-2019 113 116 112 113 332 2.82 17,755 3.65 0.20
07-May-2019 114 115 112 114 353 3.77 24,736 2.90 0.90
06-May-2019 114 116 107 113 963 12 75,893 9.10 -1.50
03-May-2019 113 114 113 114 248 2.88 19,270 0.95 0.40
02-May-2019 114 114 112 113 257 8.98 65,570 2.20 -0.80
30-Apr-2019 113 114 113 113 172 2.94 23,405 1.40 0.50
26-Apr-2019 116 116 113 115 485 6.01 43,914 2.70 -0.60
25-Apr-2019 116 116 113 115 238 1.94 13,542 3.75 -0.90
24-Apr-2019 118 118 116 116 277 3.41 23,218 2.35 -1.80
23-Apr-2019 118 120 116 118 186 3.60 26,607 3.35 0.35