JMT Auto Share Price History

JMT Auto

CMP as on 22-Oct-21 15:30

₹ 2.95
0.00 0%

Open

₹ 2.85

Turnover (lac)

₹ 22

Prev. Close

₹ 0.00

Day's Vol (shares)

₹ 7,55,111

Day's Range (₹)

₹ 2.80
₹ 3.00

CMP as on28-Oct-21 15:26

₹ 2.80
-0.03 -1.06%

Open

₹ 2.80

Turnover (lac)

₹ 1

Prev. Close

₹ 2.83

Day's Vol (shares)

₹ 29,208

Day's Range

₹ 2.72
₹ 2.92

JMT Auto Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2021 2.90 2.90 2.75 2.75 370 0.47 168,207 0.15 -0.20
27-Oct-2021 2.80 2.85 2.70 2.85 144 0.24 85,356 0.15 0.05
26-Oct-2021 2.90 2.90 2.70 2.75 368 0.70 255,282 0.20 -0.20
25-Oct-2021 2.85 2.90 2.80 2.80 304 0.72 257,646 0.10 -0.10
22-Oct-2021 2.85 3 2.80 2.90 1,047 2.21 425,688 0.20 0.05
21-Oct-2021 2.95 2.95 2.80 2.85 2,313 1.33 313,012 0.15 -0.10
20-Oct-2021 3.05 3.05 2.80 2.95 2,489 1.77 448,880 0.25 -0.10
19-Oct-2021 3.10 3.15 2.90 3 2,860 3.34 731,779 0.25 -0.10
18-Oct-2021 3.15 3.20 3.05 3.10 2,170 3.48 831,492 0.15 -0
14-Oct-2021 3.25 3.30 2.95 3.15 1,868 5.48 1,416,001 0.35 -0.10
13-Oct-2021 3 3.20 2.90 3.05 2,520 7.91 1,645,580 0.30 0.05
12-Oct-2021 2.75 2.95 2.70 2.95 1,314 7.62 1,705,588 0.25 0.20
11-Oct-2021 2.80 2.80 2.70 2.70 870 1.84 520,061 0.10 -0.10
08-Oct-2021 2.80 2.80 2.75 2.75 763 1.05 231,412 0.05 -0
07-Oct-2021 2.70 2.80 2.70 2.75 680 1.81 484,807 0.10 0.05
06-Oct-2021 2.85 2.85 2.70 2.70 938 2.07 577,487 0.15 -0.20
05-Oct-2021 2.75 2.80 2.70 2.80 797 0.87 208,116 0.10 0.05
04-Oct-2021 2.80 2.90 2.75 2.75 1,059 2.07 471,473 0.15 -0
01-Oct-2021 2.80 2.80 2.70 2.80 1,448 1.11 307,554 0.10 0
30-Sep-2021 2.75 2.80 2.65 2.75 1,118 1.55 389,511 0.15 0
29-Sep-2021 2.75 2.75 2.70 2.75 576 0.60 152,791 0.05 0
Open ZERO Brokerage Demat Account