Jocil Ltd Share Price Jocil

113.00

Open ()
Turnover (lac)
Prev. Close ()
Day's Vol.(shares)
Detailed Quote

Historical Data

Period From
Period To
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O
()
27-Feb-2020 115 115 110 113 147 0.48 3,217 4.95 -1.60
26-Feb-2020 115 118 113 115 139 0.31 2,026 4.55 0.30
25-Feb-2020 116 116 113 114 43 0.17 1,200 2.75 -1.80
24-Feb-2020 119 123 115 117 67 0.12 605 7.70 -2.10
20-Feb-2020 119 124 118 120 25 0.05 342 5.85 0.95
19-Feb-2020 119 119 118 118 24 0.10 829 1.50 -0.80
18-Feb-2020 120 120 116 119 55 0.12 742 3.80 -1.20
17-Feb-2020 120 124 116 120 60 0.14 635 7.85 0.55
14-Feb-2020 124 124 117 119 81 0.24 1,626 6.50 -4.90
13-Feb-2020 122 128 120 121 67 0.26 1,685 7.75 -0.80
12-Feb-2020 129 129 124 124 73 0.61 3,649 5.40 -5.10
11-Feb-2020 125 126 121 125 79 0.71 4,051 5.45 0
10-Feb-2020 124 126 122 124 64 0.28 1,869 3.95 0.35
07-Feb-2020 129 130 122 124 78 0.61 4,105 7.40 -5.20
06-Feb-2020 125 130 125 126 84 0.64 4,509 4.40 0.65
05-Feb-2020 128 128 124 125 182 0.61 3,332 4 -2.60
04-Feb-2020 118 128 117 123 267 1.57 5,667 11.50 5.35
03-Feb-2020 121 121 117 118 51 0.19 1,592 3.65 -2.60
01-Feb-2020 120 122 115 120 82 0.13 885 6.40 -0.30
31-Jan-2020 120 124 117 119 90 0.10 550 7.60 -1.20
30-Jan-2020 121 125 117 122 101 0.22 1,349 7.85 1
29-Jan-2020 123 126 122 123 34 0.08 619 4.25 -0.10
28-Jan-2020 126 127 121 123 159 0.93 2,276 5.40 -3.30
27-Jan-2020 129 133 125 126 138 0.77 2,414 7.60 -2.80